Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

50.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 92.70 92.70 92.70 5 -2.30(-2.42%)
Mar 16, 2017 95.00 95.00 95.00 0 +0.50(+0.53%)
Mar 14, 2017 94.50 94.50 94.50 0 +3.10(+3.39%)
Mar 09, 2017 91.40 91.40 91.40 0 -1.60(-1.72%)
Mar 02, 2017 93.00 93.00 93.00 12 -2.21(-2.32%)
Feb 16, 2017 95.21 95.21 95.21 0 +2.21(+2.37%)
Feb 15, 2017 92.92 93.00 92.92 93.00 1,813 -2.25(-2.36%)
Feb 03, 2017 95.25 95.25 95.25 93 +1.15(+1.22%)
Jan 25, 2017 94.10 94.10 94.10 19 +1.10(+1.18%)
Jan 19, 2017 93.00 93.00 93.00 0 +4.50(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.