Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 30, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 29, 2005 0.2000 0.2200 0.2000 0.2000 31,800 -0.05(-20.00%)
Mar 28, 2005 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 24, 2005 0.2500 0.2550 0.2500 0.2500 15,000 +0.01(+2.04%)
Mar 23, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
Mar 16, 2005 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 15, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 14, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 11, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.79%)
Mar 10, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.00(+0.00%)
Mar 09, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.00(+0.00%)
Mar 08, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.05(+21.63%)
Mar 07, 2005 0.2080 0.2170 0.2080 0.2080 61,000 +0.00(+0.00%)
Mar 04, 2005 0.2080 0.2170 0.2080 0.2080 61,000 -0.01(-3.26%)
Mar 03, 2005 0.2150 0.2150 0.2100 0.2150 2,000 -0.01(-2.27%)
Mar 02, 2005 0.2200 0.2400 0.2200 0.2200 83,000 +0.00(+0.00%)
Mar 01, 2005 0.2200 0.2400 0.2200 0.2200 83,000 -0.01(-5.58%)
Feb 28, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 25, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 24, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 23, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 22, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.05(+29.16%)
Feb 18, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 17, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 16, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 15, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 14, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.01(+6.12%)
Feb 11, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 10, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 09, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 08, 2005 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Feb 07, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 04, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 03, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 02, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.01(+2.78%)
Feb 01, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 31, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 28, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 27, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+10.43%)
Jan 26, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 25, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 24, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 21, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 20, 2005 0.1630 0.1630 0.1630 0.1630 4,500 -0.03(-13.34%)
Jan 19, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 18, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 14, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 13, 2005 0.1881 0.1881 0.1881 0.1881 30,000 -0.04(-18.22%)
Jan 12, 2005 0.2300 0.2300 0.2200 0.2300 7,000 +0.00(+0.00%)
Jan 11, 2005 0.2300 0.2300 0.2200 0.2300 7,000 +0.03(+15.00%)
Jan 10, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 07, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 06, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 05, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 04, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.