Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		60.18	60.18	60.18	0	-0.05(-0.08%)
Mar 29, 2017	60.13	60.23	60.08	60.23	1,250	-0.77(-1.26%)
Mar 23, 2017		61.00	61.00	61.00	110	+1.80(+3.04%)
Mar 22, 2017	59.20	59.20	59.20	59.20	403	-0.36(-0.60%)
Mar 16, 2017		59.56	59.56	59.56	0	-1.82(-2.97%)
Feb 22, 2017		61.38	61.38	61.38	0	-0.02(-0.03%)
Feb 15, 2017		61.40	61.40	61.40	57	+1.85(+3.11%)
Feb 14, 2017	58.87	59.55	58.87	59.55	345	+1.66(+2.87%)
Jan 25, 2017		57.89	57.89	57.89	0	+1.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.D. Wetherspoon Plc (OP: JDWPY )

Historical Prices

Sections

Services

Contact Information

Follow Us