Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 73.00 73.00 73.00 0 +2.45(+3.47%)
Mar 12, 2014 70.55 70.55 70.55 0 +0.77(+1.10%)
Mar 05, 2014 69.78 69.78 69.78 0 -1.06(-1.49%)
Mar 04, 2014 70.84 70.84 70.84 70.84 100 -0.92(-1.28%)
Feb 25, 2014 71.76 71.76 71.76 0 +2.26(+3.25%)
Feb 13, 2014 69.50 69.50 69.50 0 +0.50(+0.72%)
Feb 12, 2014 69.00 69.00 69.00 69.00 100 +3.80(+5.83%)
Feb 04, 2014 65.20 65.20 65.20 0 -1.31(-1.97%)
Jan 31, 2014 66.51 66.51 66.51 66.51 0 -0.04(-0.06%)
Jan 30, 2014 66.55 66.55 66.55 66.55 189 -0.66(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.