Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.11 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2011 112.00 112.00 112.00 0 +2.25(+2.05%)
Mar 17, 2011 109.75 109.75 109.75 109.75 275 +1.45(+1.34%)
Mar 15, 2011 108.30 108.30 108.30 108.30 0 -5.95(-5.21%)
Mar 11, 2011 114.25 114.25 114.25 114.25 0 -0.75(-0.65%)
Mar 02, 2011 115.00 115.00 115.00 115.00 0 -0.50(-0.43%)
Feb 17, 2011 115.50 115.50 115.50 0 -1.00(-0.86%)
Feb 15, 2011 116.50 116.50 116.50 0 +2.25(+1.97%)
Feb 14, 2011 114.25 114.25 114.25 114.25 254 -5.75(-4.79%)
Feb 10, 2011 120.00 120.00 120.00 0 +2.00(+1.69%)
Jan 27, 2011 118.00 118.00 118.00 0 +8.05(+7.32%)
Jan 24, 2011 109.95 109.95 109.95 0 +0.45(+0.41%)
Jan 12, 2011 109.50 109.50 109.50 575 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.