Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.50 16.75 16.50 16.75 73,106 +0.29(+1.76%)
Mar 30, 2011 16.46 16.46 16.46 16.46 28,412 +0.12(+0.73%)
Mar 29, 2011 15.95 16.36 15.95 16.34 32,962 +0.10(+0.62%)
Mar 28, 2011 16.28 16.28 16.22 16.24 32,289 -0.14(-0.85%)
Mar 25, 2011 16.55 16.59 16.30 16.38 77,500 +0.19(+1.17%)
Mar 24, 2011 15.85 16.26 15.85 16.19 40,029 +0.40(+2.53%)
Mar 23, 2011 15.99 16.00 15.71 15.79 24,354 +0.14(+0.89%)
Mar 22, 2011 15.93 15.93 15.64 15.65 35,084 +0.09(+0.58%)
Mar 21, 2011 15.55 15.64 15.55 15.56 43,066 +0.26(+1.70%)
Mar 18, 2011 15.35 15.40 15.21 15.30 19,462 -0.17(-1.10%)
Mar 17, 2011 15.61 15.61 15.37 15.47 38,779 -0.01(-0.06%)
Mar 16, 2011 15.90 15.90 15.40 15.48 20,310 -0.28(-1.78%)
Mar 15, 2011 15.58 15.76 15.40 15.76 35,437 -0.12(-0.76%)
Mar 14, 2011 15.74 15.96 15.74 15.88 20,868 -0.01(-0.06%)
Mar 11, 2011 15.48 15.89 15.48 15.89 33,490 -0.03(-0.19%)
Mar 10, 2011 15.85 16.04 15.85 15.92 40,830 -0.25(-1.55%)
Mar 09, 2011 16.01 16.24 16.01 16.17 48,159 +0.10(+0.62%)
Mar 08, 2011 15.72 16.07 15.72 16.07 66,037 +0.30(+1.90%)
Mar 07, 2011 16.00 16.00 15.68 15.77 38,638 -0.06(-0.38%)
Mar 04, 2011 15.75 15.92 15.70 15.83 75,092 +0.09(+0.57%)
Mar 03, 2011 15.39 15.75 15.39 15.74 51,897 +0.27(+1.75%)
Mar 02, 2011 15.68 15.68 15.40 15.47 58,508 +0.04(+0.26%)
Mar 01, 2011 15.48 15.55 15.38 15.43 39,501 +0.12(+0.78%)
Feb 28, 2011 15.30 15.43 15.30 15.31 19,420 +0.25(+1.66%)
Feb 25, 2011 14.86 15.15 14.86 15.06 27,457 +0.41(+2.80%)
Feb 24, 2011 14.55 14.94 14.55 14.65 48,838 -0.08(-0.54%)
Feb 23, 2011 14.81 14.94 14.64 14.73 45,945 -0.08(-0.54%)
Feb 22, 2011 15.07 15.10 14.81 14.81 38,617 -0.35(-2.31%)
Feb 18, 2011 15.10 15.34 15.10 15.16 36,374 +0.22(+1.47%)
Feb 17, 2011 14.78 15.00 14.78 14.94 32,619 +0.14(+0.95%)
Feb 16, 2011 15.02 15.02 14.78 14.80 29,783 +0.04(+0.27%)
Feb 15, 2011 14.50 14.90 14.50 14.76 45,014 -0.05(-0.34%)
Feb 14, 2011 15.11 15.11 14.77 14.81 57,102 +0.06(+0.41%)
Feb 11, 2011 14.43 14.77 14.43 14.75 36,851 +0.25(+1.72%)
Feb 10, 2011 14.49 14.58 14.45 14.50 58,331 -0.16(-1.09%)
Feb 09, 2011 14.71 14.76 14.62 14.66 55,632 -0.28(-1.87%)
Feb 08, 2011 14.82 15.06 14.82 14.94 29,314 +0.00(+0.00%)
Feb 07, 2011 14.65 15.07 14.65 14.94 51,240 -0.15(-0.99%)
Feb 04, 2011 15.07 15.21 15.07 15.09 40,548 -0.09(-0.59%)
Feb 03, 2011 15.25 15.25 15.07 15.18 28,672 +0.08(+0.53%)
Feb 02, 2011 15.11 15.15 14.93 15.10 52,653 +0.04(+0.27%)
Feb 01, 2011 14.72 15.08 14.72 15.06 38,039 +0.19(+1.28%)
Jan 31, 2011 14.72 14.98 14.72 14.87 39,054 +0.08(+0.54%)
Jan 28, 2011 14.74 15.05 14.69 14.79 1,474,008 -0.19(-1.27%)
Jan 27, 2011 15.20 15.20 14.92 14.98 1,250,441 -0.07(-0.47%)
Jan 26, 2011 14.95 15.05 14.95 15.05 53,025 +0.11(+0.74%)
Jan 25, 2011 15.09 15.09 14.89 14.94 53,122 -0.13(-0.86%)
Jan 24, 2011 15.20 15.20 15.01 15.07 44,047 -0.28(-1.82%)
Jan 21, 2011 15.38 15.48 15.25 15.35 66,443 -0.05(-0.32%)
Jan 20, 2011 15.26 15.45 15.22 15.40 55,442 -0.05(-0.32%)
Jan 19, 2011 15.36 15.49 15.36 15.45 40,047 -0.04(-0.26%)
Jan 18, 2011 15.36 15.59 15.36 15.49 17,656 -0.22(-1.40%)
Jan 14, 2011 15.45 15.78 15.45 15.71 22,463 +0.20(+1.29%)
Jan 13, 2011 15.35 15.63 15.35 15.51 26,613 +0.09(+0.58%)
Jan 12, 2011 15.12 15.44 15.12 15.42 59,261 +0.16(+1.05%)
Jan 11, 2011 14.95 15.29 14.95 15.26 16,318 +0.31(+2.07%)
Jan 10, 2011 15.00 15.15 14.95 14.95 33,690 -0.29(-1.90%)
Jan 07, 2011 15.32 15.32 15.15 15.24 52,176 -0.05(-0.33%)
Jan 06, 2011 15.45 15.45 15.25 15.29 40,089 -0.12(-0.78%)
Jan 05, 2011 15.15 15.75 15.15 15.41 10,704 +0.01(+0.06%)
Jan 04, 2011 15.15 15.43 15.15 15.40 21,019 +0.29(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.