Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2009 27.03 27.03 27.03 0 +0.17(+0.63%)
Mar 26, 2009 26.86 26.86 26.86 26.86 340 +3.96(+17.29%)
Mar 24, 2009 22.90 22.90 22.90 22.90 0 +0.62(+2.78%)
Mar 23, 2009 21.65 22.28 21.65 22.28 600 +0.80(+3.72%)
Mar 20, 2009 21.48 21.48 21.48 21.48 400 -1.62(-7.01%)
Mar 18, 2009 23.10 23.10 23.10 23.10 0 +0.65(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.