Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiyoda Corp (OP: CHYCY )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2015 8.380 8.380 8.380 0 +0.12(+1.45%)
Mar 09, 2015 8.260 8.260 8.260 0 +0.02(+0.24%)
Mar 06, 2015 8.190 8.240 8.140 8.240 2,325 +0.07(+0.86%)
Mar 05, 2015 8.200 8.200 8.170 8.170 7,200 +0.17(+2.18%)
Mar 04, 2015 7.995 7.995 7.995 7.995 2,050 -0.24(-2.97%)
Feb 27, 2015 8.240 8.240 8.240 0 -0.07(-0.84%)
Feb 26, 2015 8.290 8.350 8.284 8.310 12,100 +0.19(+2.34%)
Jan 27, 2015 8.120 8.120 8.120 0 -0.02(-0.25%)
Jan 22, 2015 8.140 8.140 8.140 0 +0.08(+0.99%)
Jan 21, 2015 8.060 8.060 8.060 8.060 645 -0.22(-2.66%)
Jan 20, 2015 8.280 8.280 8.280 8.280 200 +0.31(+3.89%)
Jan 13, 2015 7.970 7.970 7.970 0 -0.14(-1.73%)
Jan 12, 2015 8.110 8.110 8.110 8.110 100 -0.29(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.