Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 132.40 132.40 132.40 0 -1.50(-1.12%)
Mar 15, 2018 133.90 133.90 133.90 0 -4.12(-2.99%)
Feb 26, 2018 138.03 138.03 138.03 0 +3.65(+2.71%)
Feb 14, 2018 134.38 134.38 134.38 0 +1.33(+1.00%)
Feb 07, 2018 133.05 133.05 133.05 0 -10.30(-7.19%)
Jan 30, 2018 143.35 143.35 143.35 0 -0.80(-0.55%)
Jan 29, 2018 144.15 144.15 144.15 144.15 200 -0.90(-0.62%)
Jan 26, 2018 145.05 145.05 145.05 145.05 1 -1.65(-1.12%)
Jan 25, 2018 145.55 146.70 145.55 146.70 74 +24.35(+19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.