Indicators

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		110.95	110.95	110.95	0	-4.65(-4.02%)
Mar 24, 2015		115.60	115.60	115.60	0	+1.05(+0.92%)
Mar 23, 2015	114.55	114.55	114.55	114.55	100	+1.00(+0.88%)
Mar 20, 2015	113.47	113.55	113.47	113.55	40	+0.02(+0.02%)
Mar 13, 2015		113.53	113.53	113.53	0	-1.86(-1.61%)
Mar 12, 2015	115.39	115.39	115.39	115.39	40	+2.07(+1.83%)
Mar 10, 2015		113.32	113.32	113.32	0	-13.18(-10.42%)
Feb 20, 2015		126.50	126.50	126.50	0	+23.70(+23.05%)
Jan 29, 2015		102.80	102.80	102.80	0	-1.20(-1.15%)
Jan 15, 2015		104.00	104.00	104.00	0	+6.00(+6.12%)
Jan 14, 2015	98.00	98.00	98.00	98.00	337	+0.00(+0.00%)
Jan 12, 2015		98.00	98.00	98.00	0	-2.00(-2.00%)
Jan 09, 2015	100.00	100.00	100.00	100.00	115	+2.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.