Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0850 0.0726 0.0726 21,000 -0.01(-9.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 2,750 +0.01(+10.50%)
Mar 29, 2022 0.0723 0.0724 0.0723 0.0724 10,000 -0.00(-1.36%)
Mar 28, 2022 0.0785 0.0850 0.0734 0.0734 55,120 -0.02(-18.26%)
Mar 24, 2022 0.0898 0 -0.00(-0.22%)
Mar 23, 2022 0.0900 0.0900 0.0899 0.0900 14,601 +0.00(+0.22%)
Mar 22, 2022 0.0810 0.0898 0.0810 0.0898 5,000 +0.01(+10.73%)
Mar 21, 2022 0.0811 0.0811 0.0811 0.0811 9,000 -0.01(-9.89%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0900 85,389 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0850 0.0900 28,900 -0.02(-18.18%)
Mar 14, 2022 0.1100 0 -0.01(-4.35%)
Mar 09, 2022 0.1150 0 +0.00(+4.17%)
Mar 08, 2022 0.1195 0.1195 0.0900 0.1104 3,600 +0.01(+10.40%)
Mar 07, 2022 0.1026 0.1026 0.1000 0.1000 20,800 +0.01(+10.86%)
Mar 04, 2022 0.1149 0.1149 0.0902 0.0902 1,224 -0.02(-21.57%)
Mar 03, 2022 0.1000 0.1150 0.1000 0.1150 25,200 +0.05(+91.35%)
Mar 02, 2022 0.1040 0.1040 0.0601 0.0601 58,801 -0.07(-53.77%)
Mar 01, 2022 0.1300 0.1300 0.0730 0.1300 4,100 -0.00(-0.15%)
Feb 28, 2022 0.1303 0.1303 0.1302 0.1302 6,000 +0.00(+0.15%)
Feb 25, 2022 0.1200 0.1500 0.1200 0.1300 98,597 +0.01(+11.11%)
Feb 18, 2022 0.1170 80 +0.01(+12.39%)
Feb 16, 2022 0.1041 0 -0.02(-13.97%)
Feb 15, 2022 0.1200 0.1210 0.1200 0.1210 9,297 +0.01(+13.62%)
Feb 11, 2022 0.1065 0 -0.02(-17.70%)
Feb 10, 2022 0.1294 0.1294 0.1294 0.1294 1,500 -0.00(-0.46%)
Feb 07, 2022 0.1300 0 -0.00(-3.63%)
Feb 03, 2022 0.1349 0 +0.01(+6.64%)
Jan 31, 2022 0.1265 0 -0.01(-9.64%)
Jan 28, 2022 0.1500 0.1500 0.1400 0.1400 24,890 -0.03(-17.40%)
Jan 25, 2022 0.1695 0 +0.03(+20.04%)
Jan 24, 2022 0.1412 0.1412 0.1412 0.1412 1,000 -0.03(-15.95%)
Jan 20, 2022 0.1680 10 -0.00(-0.77%)
Jan 19, 2022 0.1693 0.1693 0.1693 0.1693 1,000 +0.00(+0.00%)
Jan 18, 2022 0.1693 0.1750 0.1693 0.1693 37,822 +0.00(+0.00%)
Jan 14, 2022 0.1693 0 +0.00(+0.77%)
Jan 13, 2022 0.1436 0.1693 0.1436 0.1680 20,196 +0.03(+20.00%)
Jan 12, 2022 0.1366 0.1450 0.1366 0.1400 1,999 -0.00(-3.45%)
Jan 10, 2022 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 07, 2022 0.1550 0.1550 0.1450 0.1450 8,500 -0.00(-2.03%)
Jan 05, 2022 0.1480 0.1480 0.1480 0 +0.03(+22.92%)
Jan 04, 2022 0.1204 0.1204 0.1204 0.1204 400 -0.02(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.