Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.1453 0.1453 0.1453 0 -0.00(-1.16%)
Mar 22, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.14%)
Mar 19, 2021 0.1468 0.1468 0.1468 0.1468 5,000 -0.02(-11.88%)
Mar 18, 2021 0.1666 0.1666 0.1666 0.1666 10,000 -0.01(-3.25%)
Mar 12, 2021 0.1722 0.1722 0.1722 0 +0.03(+22.65%)
Mar 10, 2021 0.1404 0.1404 0.1404 0 -0.01(-4.03%)
Mar 05, 2021 0.1463 0.1463 0.1463 0 -0.02(-10.63%)
Mar 03, 2021 0.1637 0.1637 0.1637 0 -0.02(-9.26%)
Mar 01, 2021 0.1804 0.1804 0.1804 0 +0.01(+4.88%)
Feb 26, 2021 0.1720 0.1720 0.1720 0.1720 200 -0.00(-0.06%)
Feb 25, 2021 0.1626 0.1721 0.1600 0.1721 38,462 +0.01(+5.84%)
Feb 22, 2021 0.1626 0.1626 0.1626 0 -0.02(-8.86%)
Feb 19, 2021 0.1784 0.1784 0.1784 0.1784 100 +0.01(+3.42%)
Feb 18, 2021 0.1775 0.1775 0.1725 0.1725 2,895 -0.01(-6.45%)
Feb 17, 2021 0.1844 0.1844 0.1844 0.1844 70,299 -0.03(-12.61%)
Feb 16, 2021 0.2337 0.2374 0.2110 0.2110 329,888 +0.02(+11.05%)
Feb 12, 2021 0.2236 0.2240 0.1900 0.1900 92,300 +0.13(+223.13%)
Feb 10, 2021 0.0588 0.0588 0.0588 0 +0.00(+0.17%)
Feb 08, 2021 0.0587 0.0587 0.0587 0 -0.00(-6.08%)
Feb 04, 2021 0.0625 0.0625 0.0625 0 -0.00(-1.73%)
Feb 03, 2021 0.0636 0.0636 0.0636 0.0636 500 +0.01(+22.31%)
Jan 26, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 20, 2021 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Jan 15, 2021 0.0620 0.0620 0.0620 0 -0.00(-1.43%)
Jan 14, 2021 0.0589 0.0629 0.0589 0.0629 30,000 -0.02(-25.12%)
Jan 12, 2021 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.