Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6177 0.6250 0.6177 0.6184 28,500 -0.00(-0.42%)
Mar 29, 2017 0.6210 0.6210 0.6210 0 +0.00(+0.16%)
Mar 28, 2017 0.6185 0.6200 0.6185 0.6200 4,779 -0.00(-0.43%)
Mar 27, 2017 0.6227 0.6227 0.6227 0.6227 1,500 -0.02(-2.40%)
Mar 22, 2017 0.6380 0.6380 0.6380 0 -0.00(-0.05%)
Mar 21, 2017 0.6330 0.6383 0.6330 0.6383 6,500 +0.00(+0.05%)
Mar 20, 2017 0.6650 0.6650 0.6380 0.6380 2,300 -0.04(-5.98%)
Mar 15, 2017 0.6786 0.6786 0.6786 0 +0.08(+13.48%)
Mar 09, 2017 0.5980 0.5980 0.5980 0 +0.05(+8.73%)
Mar 08, 2017 0.5668 0.6100 0.5500 0.5500 15,708 +0.00(+0.00%)
Feb 23, 2017 0.5500 0.5500 0.5500 0 -0.07(-11.43%)
Feb 17, 2017 0.6210 0.6210 0.6210 0 +0.03(+4.68%)
Feb 15, 2017 0.5932 0.5932 0.5932 0 -0.01(-1.46%)
Feb 08, 2017 0.6020 0.6020 0.6020 0 +0.00(+0.55%)
Feb 06, 2017 0.5987 0.5987 0.5987 0 -0.02(-3.06%)
Jan 25, 2017 0.6176 0.6176 0.6176 0 -0.03(-4.98%)
Jan 24, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-6.50%)
Jan 23, 2017 0.7000 0.7000 0.6858 0.6952 62,041 +0.02(+2.34%)
Jan 20, 2017 0.6480 0.6793 0.6250 0.6793 21,866 +0.09(+14.59%)
Jan 18, 2017 0.5928 0.5928 0.5928 6,000 +0.01(+2.21%)
Jan 17, 2017 0.5350 0.6190 0.5350 0.5800 46,083 +0.04(+6.81%)
Jan 13, 2017 0.5430 0.5430 0.5430 0 -0.06(-9.50%)
Jan 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+8.89%)
Jan 10, 2017 0.5510 0.5510 0.5510 0.5510 1,000 +0.02(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.