Skip to main content

Continental Ag (OP: CTTAF )

59.70 -4.15 (-6.50%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 30, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 29, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 28, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 24, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 23, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 22, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 21, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 18, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 17, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 16, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 15, 2005 79.45 79.45 79.45 79.45 100 +0.00(+0.00%)
Mar 14, 2005 79.45 79.45 79.45 79.45 100 +0.45(+0.57%)
Mar 11, 2005 79.00 79.00 78.47 79.00 1,510 +0.00(+0.00%)
Mar 10, 2005 79.00 79.00 78.47 79.00 1,510 +0.00(+0.00%)
Mar 09, 2005 79.00 79.00 78.47 79.00 1,510 +0.00(+0.00%)
Mar 08, 2005 79.00 79.00 78.47 79.00 1,510 +0.00(+0.00%)
Mar 07, 2005 79.00 79.00 78.47 79.00 1,510 +0.00(+0.00%)
Mar 04, 2005 79.00 79.00 78.47 79.00 1,510 +1.80(+2.33%)
Mar 03, 2005 77.20 77.20 77.20 77.20 115 +0.00(+0.00%)
Mar 02, 2005 77.20 77.20 77.20 77.20 115 +5.30(+7.37%)
Mar 01, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 28, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 25, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 24, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 23, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 22, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 18, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 17, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 16, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 15, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 14, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 11, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 10, 2005 71.90 71.90 71.90 71.90 310 +0.00(+0.00%)
Feb 09, 2005 71.90 71.90 71.90 71.90 310 +2.45(+3.53%)
Feb 08, 2005 69.45 69.45 69.45 69.45 377 +0.00(+0.00%)
Feb 07, 2005 69.45 69.45 69.45 69.45 377 +0.00(+0.00%)
Feb 04, 2005 69.45 69.45 69.45 69.45 377 +2.05(+3.04%)
Feb 03, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Feb 02, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Feb 01, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Jan 31, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Jan 28, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Jan 27, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Jan 26, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Jan 25, 2005 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Jan 24, 2005 67.40 67.40 67.40 67.40 1,400 +3.76(+5.91%)
Jan 21, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 20, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 19, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 18, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 14, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 13, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 12, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 11, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 10, 2005 63.64 63.64 63.27 63.64 39,420 +0.00(+0.00%)
Jan 07, 2005 63.64 63.64 63.27 63.64 39,420 +0.09(+0.15%)
Jan 06, 2005 63.55 63.55 63.55 63.55 19,937 +0.00(+0.00%)
Jan 05, 2005 63.55 63.55 63.55 63.55 19,937 -0.54(-0.85%)
Jan 04, 2005 64.09 64.09 64.09 64.09 4,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.