Skip to main content

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2021 28.33 28.33 28.33 0 +0.00(+0.00%)
Mar 23, 2021 28.33 28.33 28.33 0 +0.94(+3.43%)
Mar 17, 2021 27.39 27.39 27.39 0 -0.38(-1.37%)
Mar 15, 2021 27.77 27.77 27.77 0 +0.00(+0.00%)
Mar 12, 2021 27.32 27.32 27.77 301 +0.45(+1.65%)
Mar 11, 2021 27.32 27.32 27.32 15 +0.00(+0.00%)
Mar 10, 2021 27.25 27.32 27.25 27.32 220 +0.41(+1.52%)
Mar 09, 2021 26.91 26.91 26.91 26.91 178 +0.22(+0.82%)
Mar 08, 2021 26.69 26.69 26.69 26.69 215 -1.59(-5.62%)
Mar 05, 2021 26.99 28.28 26.99 28.28 600 +2.24(+8.61%)
Mar 04, 2021 26.04 26.04 26.04 26.04 727 +0.05(+0.19%)
Mar 03, 2021 25.99 25.99 25.99 20 +0.00(+0.00%)
Mar 02, 2021 25.99 25.99 25.99 25.99 185 +0.18(+0.70%)
Mar 01, 2021 26.20 26.20 25.81 25.81 794 +1.63(+6.74%)
Feb 25, 2021 24.18 24.18 24.18 0 -0.86(-3.43%)
Feb 23, 2021 25.04 25.04 25.04 0 +0.03(+0.12%)
Feb 19, 2021 25.01 25.01 25.01 0 -1.93(-7.16%)
Feb 17, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Feb 12, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Feb 10, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Feb 01, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Jan 29, 2021 26.94 26.94 26.94 52 +0.00(+0.00%)
Jan 26, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Jan 25, 2021 26.94 26.94 26.94 392 +0.00(+0.00%)
Jan 22, 2021 26.94 26.94 26.94 49 +0.00(+0.00%)
Jan 20, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Jan 19, 2021 26.94 26.94 26.94 18 +0.00(+0.00%)
Jan 13, 2021 26.94 26.94 26.94 0 +0.00(+0.00%)
Jan 12, 2021 26.94 26.94 26.94 52 +0.00(+0.00%)
Jan 11, 2021 26.94 26.94 26.94 29 +0.00(+0.00%)
Jan 08, 2021 26.94 26.94 26.94 26.94 500 +0.69(+2.63%)
Jan 07, 2021 26.25 26.25 26.25 4 +0.00(+0.00%)
Jan 05, 2021 26.25 26.25 26.25 0 +0.39(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.