Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.60 27.60 27.20 27.20 718 -0.19(-0.69%)
Mar 26, 2020 27.39 27.39 27.39 0 +1.06(+4.03%)
Mar 23, 2020 26.33 26.33 26.33 0 +0.00(+0.00%)
Mar 20, 2020 26.24 26.33 26.23 26.33 1,500 -4.17(-13.67%)
Mar 12, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 10, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 06, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 04, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 28, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 24, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 21, 2020 30.50 30.50 30.50 30.50 100 +2.55(+9.12%)
Feb 10, 2020 27.95 27.95 27.95 0 +2.45(+9.61%)
Jan 17, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 10, 2020 25.50 25.50 25.50 0 +0.73(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.