Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+50.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 50,937,716 -0.00(-33.33%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 27, 2017 0.0003 0.0003 0.0003 0.0003 100,029 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 20,400,000 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,996,756 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 18,240 -0.00(-33.33%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+50.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 4,540,806 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0003 40,439,088 +0.00(+50.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 903,720 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2017 0.0003 0.0003 0.0001 0.0002 8,351,609 -0.00(-33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 87,242,336 +0.00(+200.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.