Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: DNKLY )

0.2429 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2300 0.2350 0.2200 0.2211 32,657 +0.00(+0.50%)
Mar 29, 2023 0.2200 0 +0.00(+0.00%)
Mar 27, 2023 0.2200 0 -0.01(-4.47%)
Mar 23, 2023 0.2303 0 +0.01(+4.63%)
Mar 17, 2023 0.2201 0 -0.00(-2.13%)
Mar 16, 2023 0.2249 0.2249 0.2249 0.2249 3,158 -0.02(-6.29%)
Mar 14, 2023 0.2400 5 -0.01(-4.00%)
Mar 09, 2023 0.2500 0 +0.00(+0.00%)
Mar 08, 2023 0.2250 0.2500 0.2250 0.2500 16,200 -0.02(-7.41%)
Mar 06, 2023 0.2700 0 +0.00(+0.00%)
Mar 02, 2023 0.2700 0 -0.01(-1.82%)
Feb 28, 2023 0.2750 0 -0.01(-1.79%)
Feb 22, 2023 0.2800 0 +0.01(+3.70%)
Feb 21, 2023 0.2700 0.2700 0.2700 0.2700 3,000 -0.02(-6.90%)
Feb 10, 2023 0.2900 0 +0.02(+7.01%)
Feb 06, 2023 0.2710 0 -0.02(-6.55%)
Feb 03, 2023 0.2710 0.2900 0.2710 0.2900 1,610 +0.02(+6.54%)
Feb 01, 2023 0.2722 0 -0.01(-4.29%)
Jan 26, 2023 0.2844 0 +0.02(+8.97%)
Jan 19, 2023 0.2610 0 -0.04(-13.00%)
Jan 18, 2023 0.3000 0.3000 0.3000 0.3000 12,700 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2800 0.3000 14,252 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3003 0.2901 0.3000 73,460 -0.00(-0.10%)
Jan 12, 2023 0.3002 0.3029 0.2801 0.3003 5,300 +0.03(+10.20%)
Jan 11, 2023 0.2725 0.2725 0.2725 0.2725 500 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.