Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: DNKLY )

0.2429 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 23, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 16, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 09, 2017 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Mar 08, 2017 0.7300 0.7300 0.5900 0.5900 14,000 -0.10(-14.49%)
Mar 07, 2017 0.6900 0.6900 0.6900 0.6900 1,251 +0.06(+9.52%)
Mar 06, 2017 0.6300 0.6300 0.6300 0.6300 950 +0.00(+0.00%)
Mar 03, 2017 0.6500 0.6500 0.6300 0.6300 17,237 -0.02(-3.08%)
Mar 02, 2017 0.6500 0.6500 0.6500 0.6500 11,780 +0.00(+0.00%)
Mar 01, 2017 0.6500 0.6500 0.6500 0.6500 2,575 +0.00(+0.00%)
Feb 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 16, 2017 0.6700 0.6700 0.6700 0.6700 5,000 -0.01(-1.47%)
Feb 15, 2017 0.6800 0.6800 0.6800 0.6800 15,000 +0.18(+36.00%)
Feb 13, 2017 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Feb 10, 2017 0.6000 0.6000 0.6000 0.6000 3,200 -0.05(-7.69%)
Feb 09, 2017 0.6500 0.6500 0.6500 0.6500 15,128 +0.04(+6.56%)
Jan 30, 2017 0.6100 0.6100 0.6100 50 -0.13(-17.57%)
Jan 27, 2017 0.7500 0.7500 0.7400 0.7400 7,300 +0.25(+51.02%)
Jan 26, 2017 0.5900 0.5900 0.4900 0.4900 7,194 -0.10(-16.95%)
Jan 25, 2017 0.5900 0.5900 0.5900 0.5900 1,694 +0.00(+0.00%)
Jan 24, 2017 0.5725 0.5900 0.5725 0.5900 5,000 +0.00(+0.00%)
Jan 23, 2017 0.5900 0.5900 0.5900 0.5900 20,516 -0.01(-1.67%)
Jan 20, 2017 0.5700 0.6000 0.5700 0.6000 5,720 +0.01(+1.69%)
Jan 19, 2017 0.5900 0.5900 0.5900 0.5900 8,200 +0.09(+18.00%)
Jan 17, 2017 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.11(+22.45%)
Jan 12, 2017 0.4900 0.4900 0.4900 0.4900 6,899 -0.01(-2.00%)
Jan 11, 2017 0.5000 0.5000 0.5000 0.5000 13,300 +0.08(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.