Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0490 0.0490 0.0292 0.0292 9,393 +0.00(+15.87%)
Mar 30, 2023 0.0252 0.0252 0.0252 0.0252 1,000 -0.00(-13.99%)
Mar 28, 2023 0.0293 0 +0.00(+16.73%)
Mar 27, 2023 0.0251 0.0251 0.0251 0.0251 1,111 -0.02(-42.69%)
Mar 24, 2023 0.0218 0.0438 0.0218 0.0438 919 +0.02(+81.74%)
Mar 23, 2023 0.0447 0.0460 0.0241 0.0241 26,016 -0.02(-43.82%)
Mar 22, 2023 0.0498 0.0498 0.0429 0.0429 23,933 +0.00(+13.19%)
Mar 21, 2023 0.0379 0.0379 0.0378 0.0379 22,475 +0.00(+8.29%)
Mar 17, 2023 0.0350 0 -0.00(-5.41%)
Mar 16, 2023 0.0367 0.0378 0.0367 0.0370 71,143 +0.01(+36.53%)
Mar 15, 2023 0.0271 0.0271 0.0271 0.0271 2,082 -0.01(-28.31%)
Mar 14, 2023 0.0305 0.0378 0.0305 0.0378 40,920 +0.01(+61.54%)
Mar 13, 2023 0.0234 0.0234 0.0161 0.0234 3,601 -0.00(-0.43%)
Mar 10, 2023 0.0235 0.0235 0.0235 0.0235 500 -0.00(-14.55%)
Mar 09, 2023 0.0275 0.0275 0.0275 0.0275 187,991 +0.00(+21.15%)
Mar 08, 2023 0.0227 0.0227 0.0227 0.0227 10,044 -0.00(-14.66%)
Mar 07, 2023 0.0266 0.0266 0.0266 0.0266 1,172 +0.00(+17.18%)
Mar 03, 2023 0.0227 0 +0.00(+4.61%)
Mar 02, 2023 0.0217 0.0217 0.0217 0.0217 2,141 -0.01(-19.63%)
Mar 01, 2023 0.0217 0.0270 0.0217 0.0270 57,030 +0.01(+74.19%)
Feb 27, 2023 0.0155 0 -0.00(-16.22%)
Feb 23, 2023 0.0185 0 -0.00(-8.87%)
Feb 22, 2023 0.0229 0.0229 0.0203 0.0203 2,138 -0.00(-10.96%)
Feb 21, 2023 0.0140 0.0228 0.0140 0.0228 6,194 -0.01(-24.75%)
Feb 17, 2023 0.0226 0.0306 0.0226 0.0303 8,725 +0.01(+88.20%)
Feb 16, 2023 0.0186 0.0306 0.0140 0.0161 113,916 +0.00(+11.03%)
Feb 15, 2023 0.0187 0.0187 0.0145 0.0145 10,600 +0.00(+0.00%)
Feb 10, 2023 0.0145 0 +0.00(+0.00%)
Feb 09, 2023 0.0180 0.0180 0.0142 0.0145 3,450 +0.00(+0.00%)
Feb 08, 2023 0.0180 0.0180 0.0145 0.0145 6,500 -0.00(-0.68%)
Feb 07, 2023 0.0146 0.0146 0.0146 0.0146 3,935 +0.00(+32.73%)
Feb 06, 2023 0.0180 0.0180 0.0110 0.0110 93,743 -0.00(-26.17%)
Feb 03, 2023 0.0136 0.0162 0.0136 0.0149 5,631 +0.00(+31.86%)
Feb 02, 2023 0.0113 0.0113 0.0110 0.0113 5,500 +0.00(+0.00%)
Feb 01, 2023 0.0180 0.0180 0.0113 0.0113 14,900 +0.00(+2.73%)
Jan 31, 2023 0.0127 0.0150 0.0110 0.0110 15,176 -0.00(-24.14%)
Jan 30, 2023 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+6.62%)
Jan 27, 2023 0.0113 0.0136 0.0110 0.0136 8,449 +0.00(+20.35%)
Jan 26, 2023 0.0113 0.0113 0.0113 0.0113 5,555 +0.00(+1.80%)
Jan 25, 2023 0.0085 0.0148 0.0085 0.0111 4,166 -0.00(-23.45%)
Jan 24, 2023 0.0179 0.0179 0.0145 0.0145 11,700 +0.00(+28.32%)
Jan 23, 2023 0.0103 0.0113 0.0103 0.0113 761 -0.00(-17.52%)
Jan 20, 2023 0.0106 0.0137 0.0106 0.0137 411 +0.00(+35.64%)
Jan 19, 2023 0.0101 0.0101 0.0101 0.0101 8,235 -0.00(-22.31%)
Jan 17, 2023 0.0130 80 +0.00(+4.00%)
Jan 12, 2023 0.0125 0 +0.00(+23.76%)
Jan 10, 2023 0.0101 23 -0.00(-21.09%)
Jan 09, 2023 0.0132 0.0132 0.0108 0.0128 2,404 +0.00(+16.36%)
Jan 06, 2023 0.0110 0.0110 0.0110 0.0110 4,522 +0.00(+3.77%)
Jan 05, 2023 0.0153 0.0153 0.0106 0.0106 5,000 -0.00(-27.89%)
Jan 04, 2023 0.0147 0.0147 0.0147 0.0147 2,036 +0.01(+56.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.