Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.000 8.000 7.680 7.680 431 -0.01(-0.18%)
Mar 30, 2020 7.694 7.694 7.694 7.694 171 -0.05(-0.59%)
Mar 27, 2020 7.740 7.740 7.740 1 +0.00(+0.00%)
Mar 26, 2020 7.024 7.740 7.000 7.740 2,243 +1.94(+33.45%)
Mar 25, 2020 5.990 5.990 5.750 5.800 1,046 -1.16(-16.67%)
Mar 23, 2020 6.960 6.960 6.960 0 +0.00(+0.00%)
Mar 20, 2020 6.960 6.960 6.960 6.960 500 -0.53(-7.08%)
Mar 19, 2020 7.520 7.540 7.490 7.490 545 -0.87(-10.37%)
Mar 18, 2020 8.357 8.357 8.357 8.357 1,026 +0.73(+9.59%)
Mar 17, 2020 7.750 7.770 7.625 7.625 329 -1.94(-20.24%)
Mar 16, 2020 9.560 9.560 9.560 70 +0.00(+0.00%)
Mar 12, 2020 9.560 9.560 9.560 0 -3.45(-26.52%)
Mar 11, 2020 13.01 13.01 13.01 230 +0.00(+0.00%)
Mar 10, 2020 13.01 13.01 13.01 13.01 210 -0.94(-6.74%)
Mar 09, 2020 13.27 13.98 13.27 13.95 440 -1.34(-8.76%)
Mar 06, 2020 15.29 15.29 15.29 30 +0.00(+0.00%)
Mar 05, 2020 15.29 15.29 15.29 120 +0.00(+0.00%)
Mar 03, 2020 15.29 15.29 15.29 0 -0.01(-0.05%)
Mar 02, 2020 15.69 15.69 15.29 15.30 810 -2.20(-12.59%)
Feb 27, 2020 17.50 17.50 17.50 0 +1.01(+6.12%)
Feb 26, 2020 16.49 16.49 16.49 16.49 1,000 -0.20(-1.21%)
Feb 25, 2020 16.69 16.69 16.69 16.69 108 -0.81(-4.62%)
Feb 24, 2020 17.50 17.50 17.50 17.50 203 +0.11(+0.63%)
Feb 21, 2020 16.82 18.16 16.82 17.39 1,600 -0.61(-3.39%)
Feb 19, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 18, 2020 17.49 18.00 17.49 18.00 924 -0.22(-1.21%)
Feb 14, 2020 18.22 18.22 18.22 18.22 200 -1.03(-5.35%)
Feb 13, 2020 19.25 19.25 19.25 15 +0.00(+0.00%)
Feb 11, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 10, 2020 19.25 19.25 19.25 19.25 326 +0.44(+2.36%)
Feb 07, 2020 18.81 18.81 18.81 18.81 1,200 -1.14(-5.73%)
Feb 06, 2020 19.95 19.95 19.95 113 +0.00(+0.00%)
Feb 04, 2020 19.95 19.95 19.95 0 +1.00(+5.28%)
Feb 03, 2020 18.53 19.20 18.53 18.95 1,203 +0.59(+3.23%)
Jan 31, 2020 17.40 18.36 17.40 18.36 1,000 +0.93(+5.32%)
Jan 30, 2020 14.00 17.44 14.00 17.43 3,502 +17.40(+53039.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.