Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0005 0.0006 0.0005 0.0006 21,866,004 +0.00(+20.00%)
Mar 30, 2016 0.0005 0.0005 0.0003 0.0005 49,231,168 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0006 0.0005 0.0005 18,375,256 -0.00(-16.67%)
Mar 28, 2016 0.0006 0.0006 0.0006 0.0006 3,172,431 -0.00(-14.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0010 0.0006 0.0007 51,509,476 -0.00(-22.22%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 14,224,164 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0008 0.0009 49,624,432 -0.00(-18.18%)
Mar 18, 2016 0.0014 0.0014 0.0009 0.0011 40,732,288 -0.00(-21.43%)
Mar 17, 2016 0.0012 0.0015 0.0011 0.0014 7,543,008 +0.00(+0.00%)
Mar 16, 2016 0.0020 0.0020 0.0012 0.0014 25,543,928 -0.00(-30.00%)
Mar 15, 2016 0.0018 0.0022 0.0015 0.0020 27,412,918 +0.00(+25.00%)
Mar 14, 2016 0.0012 0.0017 0.0010 0.0016 25,391,016 +0.00(+45.45%)
Mar 11, 2016 0.0011 0.0012 0.0011 0.0011 3,915,386 +0.00(+0.00%)
Mar 10, 2016 0.0012 0.0013 0.0010 0.0011 8,748,606 +0.00(+0.00%)
Mar 09, 2016 0.0014 0.0015 0.0011 0.0011 3,479,493 -0.00(-21.43%)
Mar 08, 2016 0.0012 0.0017 0.0012 0.0014 11,472,176 +0.00(+16.67%)
Mar 07, 2016 0.0014 0.0014 0.0009 0.0012 21,569,150 -0.00(-7.69%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0013 10,773,877 -0.00(-13.33%)
Mar 03, 2016 0.0016 0.0020 0.0013 0.0015 14,742,238 -0.00(-6.25%)
Mar 02, 2016 0.0012 0.0020 0.0011 0.0016 19,852,098 +0.00(+14.29%)
Mar 01, 2016 0.0012 0.0014 0.0011 0.0014 8,949,053 +0.00(+16.67%)
Feb 29, 2016 0.0013 0.0014 0.0012 0.0012 1,312,500 -0.00(-20.00%)
Feb 26, 2016 0.0013 0.0017 0.0012 0.0015 5,549,983 -0.00(-6.25%)
Feb 25, 2016 0.0016 0.0018 0.0013 0.0016 11,180,762 +0.00(+0.00%)
Feb 24, 2016 0.0018 0.0019 0.0016 0.0016 5,691,795 -0.00(-36.25%)
Feb 23, 2016 0.0020 0.0028 0.0020 0.0025 3,030,712 +0.00(+39.44%)
Feb 22, 2016 0.0021 0.0025 0.0015 0.0018 3,652,774 -0.00(-10.00%)
Feb 19, 2016 0.0015 0.0028 0.0015 0.0020 7,325,085 +0.00(+53.85%)
Feb 18, 2016 0.0020 0.0020 0.0013 0.0013 15,231,047 -0.00(-18.75%)
Feb 17, 2016 0.0039 0.0047 0.0016 0.0016 2,651,241 -0.00(-56.76%)
Feb 16, 2016 0.0031 0.0038 0.0026 0.0037 1,285,000 +0.00(+19.35%)
Feb 12, 2016 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Feb 11, 2016 0.0021 0.0025 0.0020 0.0025 580,000 +0.00(+0.00%)
Feb 10, 2016 0.0022 0.0026 0.0022 0.0025 1,564,897 +0.00(+25.00%)
Feb 09, 2016 0.0028 0.0030 0.0020 0.0020 2,389,775 -0.00(-16.67%)
Feb 08, 2016 0.0021 0.0025 0.0013 0.0024 14,636,237 +0.00(+14.29%)
Feb 05, 2016 0.0014 0.0045 0.0014 0.0021 6,830,765 +0.00(+23.53%)
Feb 04, 2016 0.0026 0.0030 0.0017 0.0017 823,652 -0.01(-77.33%)
Feb 01, 2016 0.0075 0.0075 0.0075 0 +0.00(+92.31%)
Jan 20, 2016 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Jan 19, 2016 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-66.67%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.01(+782.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.