Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2714 0.2718 133,962 +0.01(+2.53%)
Mar 30, 2022 0.2897 0.2897 0.2502 0.2651 296,001 -0.01(-5.32%)
Mar 29, 2022 0.2700 0.2840 0.2700 0.2800 64,439 -0.01(-1.96%)
Mar 28, 2022 0.2440 0.3400 0.2440 0.2856 325,561 -0.00(-1.01%)
Mar 25, 2022 0.2700 0.3000 0.2700 0.2885 54,415 -0.00(-0.52%)
Mar 24, 2022 0.2820 0.3050 0.2778 0.2900 539,735 +0.03(+11.54%)
Mar 23, 2022 0.2700 0.2768 0.2600 0.2600 123,390 -0.01(-2.80%)
Mar 22, 2022 0.2650 0.2700 0.2510 0.2675 35,849 +0.01(+2.85%)
Mar 21, 2022 0.2514 0.2700 0.2514 0.2601 325,859 +0.02(+8.65%)
Mar 18, 2022 0.2970 0.2970 0.2394 0.2394 190,239 -0.02(-9.18%)
Mar 17, 2022 0.2680 0.2700 0.2602 0.2636 55,224 +0.01(+2.29%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2577 80,382 -0.01(-4.56%)
Mar 15, 2022 0.2600 0.2726 0.2569 0.2700 150,640 +0.00(+1.50%)
Mar 14, 2022 0.2675 0.2859 0.2563 0.2660 497,237 +0.01(+3.62%)
Mar 11, 2022 0.2322 0.2800 0.2322 0.2567 517,372 -0.00(-1.27%)
Mar 10, 2022 0.2580 0.2864 0.2500 0.2600 601,219 +0.01(+4.00%)
Mar 09, 2022 0.2465 0.2665 0.2435 0.2500 327,767 +0.02(+7.85%)
Mar 08, 2022 0.2400 0.2400 0.2214 0.2318 333,021 +0.01(+5.36%)
Mar 07, 2022 0.2446 0.2446 0.2174 0.2200 199,602 -0.02(-10.20%)
Mar 04, 2022 0.2395 0.2450 0.2350 0.2450 139,886 +0.01(+2.64%)
Mar 03, 2022 0.2215 0.2387 0.2200 0.2387 268,532 +0.02(+8.50%)
Mar 02, 2022 0.1950 0.2433 0.1950 0.2200 460,566 +0.04(+18.92%)
Mar 01, 2022 0.1854 0.1927 0.1772 0.1850 202,326 +0.01(+5.71%)
Feb 28, 2022 0.1800 0.1950 0.1750 0.1750 515,108 -0.01(-7.41%)
Feb 25, 2022 0.1563 0.1895 0.1542 0.1890 232,397 +0.03(+18.42%)
Feb 24, 2022 0.1500 0.1650 0.1464 0.1596 61,367 +0.02(+14.00%)
Feb 23, 2022 0.1468 0.1500 0.1326 0.1400 83,704 -0.00(-0.92%)
Feb 22, 2022 0.1456 0.1456 0.1413 0.1413 1,600 -0.00(-0.84%)
Feb 18, 2022 0.1425 0 +0.00(+1.79%)
Feb 17, 2022 0.1498 0.1498 0.1347 0.1400 48,308 +0.01(+4.32%)
Feb 16, 2022 0.1500 0.1500 0.1342 0.1342 29,302 -0.00(-0.59%)
Feb 15, 2022 0.1500 0.1500 0.1350 0.1350 26,625 -0.01(-9.88%)
Feb 14, 2022 0.1507 0.1507 0.1480 0.1498 3,996 -0.00(-0.60%)
Feb 11, 2022 0.1572 0.1573 0.1393 0.1507 21,525 +0.00(+0.33%)
Feb 10, 2022 0.1450 0.1502 0.1337 0.1502 54,273 +0.01(+5.26%)
Feb 09, 2022 0.1368 0.1428 0.1368 0.1427 15,690 -0.00(-1.25%)
Feb 08, 2022 0.1450 0.1503 0.1416 0.1445 18,370 -0.00(-0.34%)
Feb 07, 2022 0.1410 0.1500 0.1410 0.1450 25,042 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1653 0.1450 0.1450 45,794 -0.01(-8.92%)
Feb 03, 2022 0.1517 0.1609 0.1592 53,327 +0.00(+3.11%)
Feb 02, 2022 0.1510 0.1547 0.1505 0.1544 15,525 +0.00(+2.93%)
Feb 01, 2022 0.1502 0.1745 0.1460 0.1500 65,500 -0.03(-14.77%)
Jan 31, 2022 0.1760 0.1760 0.1760 0.1760 8,000 +0.03(+17.33%)
Jan 28, 2022 0.1450 0.1516 0.1450 0.1500 59,473 +0.00(+0.00%)
Jan 27, 2022 0.1756 0.1756 0.1489 0.1500 166,568 -0.01(-7.75%)
Jan 26, 2022 0.1770 0.1770 0.1615 0.1626 65,424 +0.00(+0.68%)
Jan 25, 2022 0.1548 0.1652 0.1459 0.1615 41,105 +0.01(+9.20%)
Jan 24, 2022 0.1484 0.1599 0.1450 0.1479 102,690 -0.02(-9.87%)
Jan 21, 2022 0.1663 0.1685 0.1542 0.1641 138,440 -0.01(-3.07%)
Jan 20, 2022 0.1800 0.1800 0.1660 0.1693 73,100 -0.00(-1.17%)
Jan 19, 2022 0.1870 0.1900 0.1660 0.1713 213,173 -0.00(-2.39%)
Jan 18, 2022 0.1654 0.1755 0.1450 0.1755 45,058 -0.00(-0.96%)
Jan 14, 2022 0.1772 0 -0.00(-1.83%)
Jan 13, 2022 0.1805 0.1805 0.1805 0.1805 4,193 -0.01(-2.70%)
Jan 12, 2022 0.1719 0.1950 0.1719 0.1855 39,035 +0.01(+6.06%)
Jan 11, 2022 0.1950 0.1950 0.1690 0.1749 66,900 -0.02(-10.31%)
Jan 10, 2022 0.1800 0.1950 0.1749 0.1950 17,590 +0.02(+14.04%)
Jan 07, 2022 0.1836 0.1900 0.1690 0.1710 82,312 -0.02(-10.94%)
Jan 06, 2022 0.1890 0.1920 0.1890 0.1920 19,159 -0.01(-4.00%)
Jan 05, 2022 0.1831 0.2016 0.1823 0.2000 38,247 +0.00(+0.10%)
Jan 04, 2022 0.1980 0.1998 0.1881 0.1998 27,263 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.