Indicators

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				0.0180	0	-0.00(-7.22%)
Jan 19, 2022	0.0250	0.0250	0.0181	0.0194	49,158	-0.01(-21.14%)
Jan 18, 2022	0.0175	0.0256	0.0175	0.0246	93,049	+0.00(+23.00%)
Jan 14, 2022				0.0200	0	+0.00(+14.29%)
Jan 13, 2022	0.0258	0.0258	0.0175	0.0175	153,415	-0.01(-29.15%)
Jan 12, 2022	0.0200	0.0250	0.0195	0.0247	31,882	+0.00(+24.75%)
Jan 11, 2022	0.0200	0.0227	0.0194	0.0198	75,763	-0.00(-1.98%)
Jan 10, 2022	0.0200	0.0258	0.0200	0.0202	272,546	-0.00(-8.18%)
Jan 07, 2022	0.0258	0.0258	0.0220	0.0220	4,997	+0.00(+10.00%)
Jan 06, 2022	0.0201	0.0222	0.0200	0.0200	65,493	-0.00(-8.26%)
Jan 05, 2022	0.0200	0.0235	0.0200	0.0218	9,835	+0.00(+12.37%)
Jan 04, 2022	0.0190	0.0200	0.0190	0.0194	36,952	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.