Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0523 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3770 0.3770 0.3310 0.3349 163,618 -0.03(-6.97%)
Mar 30, 2022 0.3900 0.3900 0.3460 0.3600 346,089 -0.02(-4.28%)
Mar 29, 2022 0.3300 0.3823 0.3200 0.3761 422,010 +0.07(+22.83%)
Mar 28, 2022 0.2960 0.3155 0.2900 0.3062 88,860 +0.01(+3.17%)
Mar 25, 2022 0.2896 0.2993 0.2814 0.2968 257,296 +0.02(+5.51%)
Mar 24, 2022 0.2710 0.2938 0.2700 0.2813 234,674 +0.03(+10.31%)
Mar 23, 2022 0.2475 0.2600 0.2465 0.2550 240,094 +0.02(+6.25%)
Mar 22, 2022 0.2374 0.2500 0.2374 0.2400 48,851 +0.00(+0.00%)
Mar 21, 2022 0.2468 0.2575 0.2400 0.2400 61,635 -0.01(-2.08%)
Mar 18, 2022 0.2590 0.2590 0.2334 0.2451 48,850 +0.01(+2.60%)
Mar 17, 2022 0.2380 0.2405 0.2337 0.2389 73,502 +0.00(+0.38%)
Mar 16, 2022 0.2395 0.2395 0.2300 0.2380 5,700 +0.00(+1.84%)
Mar 15, 2022 0.2281 0.2337 0.2217 0.2337 20,205 -0.00(-0.09%)
Mar 14, 2022 0.2300 0.2500 0.2297 0.2339 11,912 +0.00(+1.61%)
Mar 11, 2022 0.2320 0.2399 0.2300 0.2302 13,289 +0.00(+1.90%)
Mar 10, 2022 0.2211 0.2372 0.2210 0.2259 87,211 -0.01(-4.08%)
Mar 09, 2022 0.2210 0.2358 0.2210 0.2355 51,789 +0.00(+0.34%)
Mar 08, 2022 0.2274 0.2358 0.2210 0.2347 28,771 +0.01(+6.20%)
Mar 07, 2022 0.2211 0.2255 0.2210 0.2210 76,409 -0.01(-4.33%)
Mar 04, 2022 0.2285 0.2345 0.2255 0.2310 35,186 -0.01(-3.75%)
Mar 03, 2022 0.2340 0.2400 0.2200 0.2400 165,911 +0.01(+2.21%)
Mar 02, 2022 0.2269 0.2362 0.2269 0.2348 22,337 +0.01(+2.18%)
Mar 01, 2022 0.2465 0.2499 0.2250 0.2298 97,300 +0.00(+0.79%)
Feb 28, 2022 0.2500 0.2500 0.2224 0.2280 36,968 -0.00(-1.72%)
Feb 25, 2022 0.2240 0.2364 0.2280 0.2320 10,505 +0.00(+1.40%)
Feb 24, 2022 0.2202 0.2311 0.2150 0.2288 102,846 +0.01(+2.51%)
Feb 23, 2022 0.2215 0.2326 0.2215 0.2232 13,138 -0.00(-1.89%)
Feb 22, 2022 0.2200 0.2436 0.2200 0.2275 95,107 -0.01(-2.49%)
Feb 18, 2022 0.2333 0 -0.01(-3.28%)
Feb 17, 2022 0.2481 0.2489 0.2400 0.2412 19,001 -0.00(-1.95%)
Feb 16, 2022 0.2398 0.2466 0.2355 0.2460 190,813 +0.01(+2.71%)
Feb 15, 2022 0.2427 0.2481 0.2336 0.2395 76,500 -0.01(-3.74%)
Feb 14, 2022 0.2409 0.2500 0.2400 0.2488 74,950 +0.00(+0.28%)
Feb 11, 2022 0.2582 0.2582 0.2433 0.2481 30,687 -0.01(-4.39%)
Feb 10, 2022 0.2688 0.2688 0.2592 0.2595 11,130 +0.00(+0.00%)
Feb 09, 2022 0.2450 0.2689 0.2450 0.2595 43,400 +0.00(+1.84%)
Feb 08, 2022 0.2500 0.2640 0.2428 0.2548 43,758 +0.00(+1.92%)
Feb 07, 2022 0.2450 0.2532 0.2436 0.2500 93,314 -0.00(-1.81%)
Feb 04, 2022 0.2469 0.2571 0.2468 0.2546 47,180 +0.00(+0.16%)
Feb 03, 2022 0.2556 0.2489 0.2542 69,891 -0.01(-2.98%)
Feb 02, 2022 0.2700 0.2700 0.2593 0.2620 84,915 -0.01(-2.60%)
Feb 01, 2022 0.2543 0.2690 0.2450 0.2690 91,506 +0.03(+11.80%)
Jan 31, 2022 0.2459 0.2459 0.2324 0.2406 56,150 +0.00(+0.25%)
Jan 28, 2022 0.2301 0.2450 0.2253 0.2400 93,394 +0.01(+5.77%)
Jan 27, 2022 0.2500 0.2600 0.2269 0.2269 228,122 -0.02(-9.24%)
Jan 26, 2022 0.2783 0.3000 0.2440 0.2500 546,043 +0.03(+15.10%)
Jan 25, 2022 0.2157 0.2278 0.2027 0.2172 51,807 +0.02(+8.71%)
Jan 24, 2022 0.1983 0.2145 0.1896 0.1998 710,276 -0.01(-5.31%)
Jan 21, 2022 0.2153 0.2243 0.2056 0.2110 115,154 -0.01(-6.22%)
Jan 20, 2022 0.2256 0.2266 0.2235 0.2250 18,170 -0.00(-0.88%)
Jan 19, 2022 0.2130 0.2540 0.2130 0.2270 86,778 -0.01(-2.49%)
Jan 18, 2022 0.2305 0.2422 0.2265 0.2328 175,076 +0.01(+2.83%)
Jan 14, 2022 0.2264 0 -0.01(-2.75%)
Jan 13, 2022 0.2338 0.2346 0.2270 0.2328 43,719 +0.00(+0.13%)
Jan 12, 2022 0.2337 0.2368 0.2185 0.2325 62,670 +0.00(+1.09%)
Jan 11, 2022 0.2300 0.2300 0.2254 0.2300 102,896 +0.00(+0.13%)
Jan 10, 2022 0.2225 0.2300 0.2157 0.2297 37,494 -0.00(-0.13%)
Jan 07, 2022 0.2310 0.2450 0.2300 0.2300 20,113 -0.01(-4.05%)
Jan 06, 2022 0.2357 0.2398 0.2340 0.2397 8,180 +0.01(+4.04%)
Jan 05, 2022 0.2281 0.2482 0.2281 0.2304 32,537 -0.02(-6.34%)
Jan 04, 2022 0.2410 0.2460 0.2149 0.2460 194,965 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.