Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.143 -0.037 (-3.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.192 1.170 1.192 2,350 +0.05(+4.40%)
Mar 30, 2023 1.000 1.150 1.000 1.142 3,846 +0.15(+15.13%)
Mar 29, 2023 0.9600 0.9920 0.9600 0.9920 5,230 +0.04(+3.74%)
Mar 27, 2023 0.9562 0 +0.06(+6.36%)
Mar 24, 2023 0.8990 0.8990 0.8990 0.8990 1,930 -0.02(-1.85%)
Mar 23, 2023 0.9497 0.9497 0.9159 0.9159 300 -0.04(-3.97%)
Mar 22, 2023 0.9867 0.9867 0.9502 0.9538 57,530 -0.04(-3.71%)
Mar 21, 2023 1.010 1.010 0.9905 0.9905 7,800 -0.02(-1.93%)
Mar 20, 2023 1.040 1.100 1.010 1.010 17,020 -0.07(-6.27%)
Mar 17, 2023 1.020 1.078 0.9900 1.078 4,630 -0.05(-4.64%)
Mar 16, 2023 1.120 1.150 1.120 1.130 21,400 +0.00(+0.00%)
Mar 15, 2023 1.140 1.150 1.130 1.130 2,700 -0.04(-3.42%)
Mar 14, 2023 1.170 1.170 1.170 1.170 1,911 -0.05(-4.10%)
Mar 13, 2023 1.220 1.220 1.220 1.220 2,631 -0.02(-1.61%)
Mar 10, 2023 1.208 1.240 1.208 1.240 968 -0.03(-2.36%)
Mar 09, 2023 1.240 1.280 1.240 1.270 7,681 +0.03(+2.42%)
Mar 08, 2023 1.250 1.250 1.231 1.240 1,577 -0.07(-5.34%)
Mar 06, 2023 1.310 0 -0.00(-0.30%)
Mar 03, 2023 1.310 1.314 1.290 1.314 4,296 -0.02(-1.20%)
Mar 02, 2023 1.310 1.340 1.310 1.330 2,799 +0.03(+2.31%)
Mar 01, 2023 1.300 1.300 1.300 1.300 143 -0.02(-1.52%)
Feb 27, 2023 1.320 0 +0.03(+2.64%)
Feb 24, 2023 1.286 1.286 1.286 1.286 600 +0.01(+0.47%)
Feb 23, 2023 1.260 1.306 1.220 1.280 12,827 +0.01(+0.79%)
Feb 22, 2023 1.300 1.320 1.270 1.270 27,700 -0.08(-5.65%)
Feb 21, 2023 1.400 1.440 1.300 1.346 40,315 -0.15(-9.97%)
Feb 17, 2023 1.090 1.520 1.090 1.495 60,937 +0.51(+51.10%)
Feb 16, 2023 0.9500 1.070 0.9500 0.9894 18,421 +0.04(+4.15%)
Feb 15, 2023 1.170 1.170 0.9128 0.9500 51,591 -0.21(-18.10%)
Feb 14, 2023 1.230 1.275 1.156 1.160 10,475 -0.09(-7.57%)
Feb 13, 2023 1.280 1.280 1.255 1.255 11,975 -0.02(-1.18%)
Feb 10, 2023 1.330 1.330 1.250 1.270 19,700 -0.05(-3.79%)
Feb 09, 2023 1.350 1.350 1.320 1.320 45,600 -0.05(-3.65%)
Feb 08, 2023 1.370 1.370 1.370 1.370 300 -0.00(-0.36%)
Feb 07, 2023 1.390 1.390 1.375 1.375 550 +0.01(+1.10%)
Feb 06, 2023 1.367 1.367 1.360 1.360 1,000 -0.04(-2.86%)
Feb 03, 2023 1.400 1.400 1.360 1.400 2,556 +0.00(+0.20%)
Feb 02, 2023 1.400 1.400 1.390 1.397 8,506 -0.02(-1.47%)
Feb 01, 2023 1.370 1.418 1.370 1.418 9,015 +0.01(+0.57%)
Jan 31, 2023 1.410 1.410 1.410 1.410 2,700 +0.01(+1.08%)
Jan 30, 2023 1.390 1.395 1.330 1.395 44,353 -0.03(-2.38%)
Jan 27, 2023 1.410 1.429 1.410 1.429 850 +0.01(+0.63%)
Jan 26, 2023 1.390 1.420 1.390 1.420 18,300 +0.05(+3.73%)
Jan 25, 2023 1.360 1.369 1.360 1.369 1,150 -0.06(-4.23%)
Jan 24, 2023 1.360 1.429 1.360 1.429 7,205 +0.03(+2.10%)
Jan 20, 2023 1.400 85 +0.00(+0.00%)
Jan 19, 2023 1.370 1.400 1.370 1.400 7,290 +0.00(+0.00%)
Jan 18, 2023 1.384 1.400 1.380 1.400 13,385 +0.00(+0.15%)
Jan 17, 2023 1.410 1.525 1.360 1.398 112,272 -0.19(-11.80%)
Jan 13, 2023 1.610 1.610 1.566 1.585 2,287 +0.01(+0.96%)
Jan 12, 2023 1.470 1.570 1.466 1.570 85,128 +0.05(+3.29%)
Jan 11, 2023 1.560 1.560 1.460 1.520 31,100 -0.06(-3.80%)
Jan 10, 2023 1.570 1.580 1.570 1.580 23,590 +0.04(+2.60%)
Jan 09, 2023 1.530 1.610 1.530 1.540 19,868 +0.02(+1.25%)
Jan 06, 2023 1.510 1.521 1.510 1.521 3,600 +0.03(+2.08%)
Jan 05, 2023 1.450 1.530 1.440 1.490 13,120 +0.00(+0.00%)
Jan 04, 2023 1.470 1.550 1.450 1.490 4,950 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.