Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.165 +0.015 (+1.30%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.500 2.526 2.480 2.510 6,100 -0.03(-1.15%)
Mar 30, 2022 2.200 2.539 2.200 2.539 5,800 +0.08(+3.20%)
Mar 28, 2022 2.461 75 -0.06(-2.36%)
Mar 25, 2022 2.520 2.520 2.490 2.520 5,883 +0.04(+1.61%)
Mar 24, 2022 2.410 2.500 2.410 2.480 1,400 +0.01(+0.40%)
Mar 23, 2022 2.470 2.470 2.470 2.470 4,000 +0.01(+0.41%)
Mar 22, 2022 2.510 2.515 2.460 2.460 4,810 -0.06(-2.30%)
Mar 21, 2022 2.520 2.520 2.518 2.518 3,535 +0.01(+0.31%)
Mar 18, 2022 2.500 2.510 2.500 2.510 900 +0.00(+0.00%)
Mar 17, 2022 2.530 2.530 2.450 2.510 7,756 +0.06(+2.45%)
Mar 16, 2022 2.400 2.450 2.390 2.450 11,000 +0.09(+3.98%)
Mar 15, 2022 2.700 2.700 2.350 2.356 3,918 -0.07(-3.03%)
Mar 14, 2022 2.500 2.500 2.430 2.430 11,160 -0.05(-2.02%)
Mar 11, 2022 2.510 2.510 2.480 2.480 1,010 +0.00(+0.00%)
Mar 10, 2022 2.500 2.500 2.480 2.480 1,150 -0.06(-2.32%)
Mar 09, 2022 2.530 2.540 2.530 2.539 857 +0.07(+2.93%)
Mar 08, 2022 2.470 2.470 2.459 2.467 2,900 +0.06(+2.35%)
Mar 07, 2022 2.500 2.520 2.170 2.410 8,605 -0.08(-3.21%)
Mar 04, 2022 2.570 2.590 2.490 2.490 9,280 -0.12(-4.60%)
Mar 03, 2022 2.618 2.650 2.610 2.610 3,797 -0.01(-0.44%)
Mar 02, 2022 2.622 2.622 2.622 2.622 100 +0.03(+1.27%)
Mar 01, 2022 2.700 2.700 2.581 2.589 6,955 -0.02(-0.82%)
Feb 28, 2022 2.580 2.630 2.560 2.610 10,230 +0.00(+0.00%)
Feb 25, 2022 2.630 2.650 2.610 2.610 6,460 +0.03(+1.16%)
Feb 24, 2022 2.570 3.500 2.570 2.580 10,125 -0.06(-2.27%)
Feb 23, 2022 2.628 2.640 2.600 2.640 6,168 +0.05(+2.05%)
Feb 22, 2022 2.590 2.610 2.587 2.587 37,634 -0.00(-0.12%)
Feb 18, 2022 2.590 0 -0.08(-3.00%)
Feb 17, 2022 2.639 2.670 2.630 2.670 1,150 +0.05(+1.91%)
Feb 16, 2022 2.620 2.620 2.620 2.620 310 +0.00(+0.00%)
Feb 15, 2022 2.400 2.630 2.400 2.620 2,350 +0.06(+2.29%)
Feb 14, 2022 2.610 2.610 2.561 2.561 1,003 -0.02(-0.92%)
Feb 11, 2022 2.550 2.622 2.550 2.585 6,770 -0.00(-0.19%)
Feb 10, 2022 2.590 2.640 2.475 2.590 26,407 +0.00(+0.00%)
Feb 09, 2022 2.100 2.590 2.100 2.590 10,203 +0.05(+1.97%)
Feb 08, 2022 2.510 2.540 2.502 2.540 7,089 -0.01(-0.39%)
Feb 07, 2022 2.489 2.550 2.473 2.550 12,274 +0.12(+4.94%)
Feb 04, 2022 2.315 2.430 2.300 2.430 3,731 +0.19(+8.24%)
Feb 03, 2022 2.217 2.255 2.210 2.245 3,662 -0.08(-3.65%)
Feb 02, 2022 1.950 2.340 1.950 2.330 6,539 +0.00(+0.00%)
Feb 01, 2022 2.255 2.360 2.255 2.330 9,968 +0.05(+2.19%)
Jan 31, 2022 2.500 2.500 2.098 2.280 22,316 +0.16(+7.55%)
Jan 28, 2022 2.140 2.140 2.120 2.120 2,875 +0.15(+7.55%)
Jan 27, 2022 2.140 2.140 1.958 1.971 27,404 -0.15(-7.08%)
Jan 26, 2022 2.111 2.190 2.111 2.122 15,770 +0.02(+1.02%)
Jan 25, 2022 2.060 2.100 2.060 2.100 2,050 +0.04(+1.94%)
Jan 24, 2022 2.095 2.110 2.000 2.060 17,801 -0.08(-3.74%)
Jan 21, 2022 2.110 2.140 2.100 2.140 20,285 -0.05(-2.28%)
Jan 20, 2022 2.160 2.190 2.160 2.190 500 +0.05(+2.34%)
Jan 19, 2022 2.190 2.197 2.130 2.140 5,695 -0.06(-2.73%)
Jan 18, 2022 2.170 2.200 2.166 2.200 4,448 +0.07(+3.29%)
Jan 14, 2022 2.130 0 -0.05(-2.29%)
Jan 13, 2022 2.210 2.210 2.180 2.180 7,529 -0.01(-0.46%)
Jan 12, 2022 2.190 2.190 2.190 2.190 250 +0.07(+3.30%)
Jan 11, 2022 2.500 2.500 2.120 2.120 1,317 -0.00(-0.24%)
Jan 10, 2022 2.144 2.144 2.050 2.125 16,494 -0.03(-1.59%)
Jan 07, 2022 2.175 2.190 2.150 2.159 11,170 +0.01(+0.44%)
Jan 06, 2022 2.118 2.150 2.060 2.150 4,024 +0.02(+0.94%)
Jan 05, 2022 2.100 2.131 2.100 2.130 12,596 -0.03(-1.39%)
Jan 04, 2022 2.050 2.200 2.050 2.160 10,674 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.