Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0835 0.0839 0.0755 0.0805 76,663 -0.01(-10.06%)
Mar 30, 2022 0.0964 0.0964 0.0790 0.0895 29,108 -0.00(-3.24%)
Mar 29, 2022 0.0920 0.1010 0.0871 0.0925 78,000 +0.01(+7.56%)
Mar 28, 2022 0.0925 0.0925 0.0860 0.0860 4,503 -0.01(-8.02%)
Mar 25, 2022 0.0935 0.0935 0.0935 0.0935 100 +0.01(+7.59%)
Mar 24, 2022 0.0886 0.0886 0.0869 0.0869 3,000 -0.01(-6.56%)
Mar 23, 2022 0.0830 0.0935 0.0830 0.0930 20,050 +0.01(+7.51%)
Mar 22, 2022 0.0900 0.0932 0.0865 0.0865 47,143 -0.00(-1.14%)
Mar 21, 2022 0.0900 0.0900 0.0875 0.0875 11,495 +0.00(+1.16%)
Mar 18, 2022 0.0865 0.0865 0.0865 0.0865 4,000 +0.00(+0.23%)
Mar 17, 2022 0.0805 0.0897 0.0805 0.0863 1,491 +0.01(+7.20%)
Mar 16, 2022 0.0790 0.0805 0.0767 0.0805 12,530 +0.01(+16.33%)
Mar 15, 2022 0.0793 0.0809 0.0692 0.0692 13,517 -0.01(-11.40%)
Mar 14, 2022 0.0781 0.0781 0.0771 0.0781 1,700 +0.00(+1.03%)
Mar 11, 2022 0.0860 0.0900 0.0772 0.0773 9,400 -0.00(-3.38%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 1,634 -0.00(-1.36%)
Mar 09, 2022 0.0811 0.0811 0.0811 0.0811 10,030 -0.00(-1.58%)
Mar 08, 2022 0.0871 0.0871 0.0785 0.0824 5,000 +0.00(+2.62%)
Mar 07, 2022 0.0810 0.0828 0.0803 0.0803 1,398 -0.00(-1.35%)
Mar 04, 2022 0.0814 0.0837 0.0814 0.0814 9,217 -0.00(-3.33%)
Mar 03, 2022 0.0879 0.0879 0.0703 0.0842 15,023 -0.00(-0.47%)
Mar 02, 2022 0.0776 0.0846 0.0776 0.0846 9,901 -0.00(-0.82%)
Mar 01, 2022 0.0853 0.0853 0.0853 0.0853 2,514 -0.01(-7.18%)
Feb 28, 2022 0.0770 0.0919 0.0770 0.0919 7,305 +0.01(+12.35%)
Feb 25, 2022 0.0747 0.0825 0.0793 0.0818 50,150 +0.00(+5.28%)
Feb 24, 2022 0.0769 0.0780 0.0728 0.0777 25,500 +0.00(+1.83%)
Feb 23, 2022 0.0776 0.0780 0.0763 0.0763 48,650 -0.00(-1.80%)
Feb 22, 2022 0.0900 0.0900 0.0772 0.0777 8,026 -0.00(-4.90%)
Feb 17, 2022 0.0817 0 -0.01(-10.22%)
Feb 16, 2022 0.0907 0.0960 0.0907 0.0910 7,226 +0.00(+0.00%)
Feb 15, 2022 0.0863 0.0910 0.0863 0.0910 433 +0.01(+6.68%)
Feb 14, 2022 0.0894 0.0922 0.0853 0.0853 57,840 -0.01(-11.42%)
Feb 11, 2022 0.0987 0.1003 0.0963 0.0963 5,510 -0.01(-10.00%)
Feb 10, 2022 0.0986 0.1075 0.0969 0.1070 22,965 +0.01(+9.74%)
Feb 09, 2022 0.1017 0.1041 0.0975 0.0975 3,922 -0.00(-0.81%)
Feb 08, 2022 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+0.20%)
Feb 07, 2022 0.0970 0.0981 0.0953 0.0981 5,630 +0.00(+0.72%)
Feb 04, 2022 0.0979 0.0990 0.0974 0.0974 6,320 +0.00(+2.20%)
Feb 03, 2022 0.0916 0.0953 29,000 -0.01(-6.93%)
Feb 02, 2022 0.1031 0.1031 0.1024 0.1024 2,700 +0.01(+6.33%)
Feb 01, 2022 0.0963 0.0963 0.0963 0.0963 20,000 -0.00(-3.22%)
Jan 31, 2022 0.1081 0.1081 0.0931 0.0995 44,980 +0.00(+1.84%)
Jan 28, 2022 0.0933 0.1001 0.0932 0.0977 4,356 -0.00(-2.88%)
Jan 27, 2022 0.0820 0.1006 0.0820 0.1006 25,969 +0.01(+5.89%)
Jan 26, 2022 0.0877 0.0950 0.0849 0.0950 25,916 +0.01(+8.08%)
Jan 25, 2022 0.0861 0.0880 0.0777 0.0879 28,856 +0.01(+7.85%)
Jan 24, 2022 0.0908 0.1000 0.0800 0.0815 183,666 -0.02(-18.50%)
Jan 21, 2022 0.1058 0.1133 0.0977 0.1000 32,538 -0.01(-12.13%)
Jan 20, 2022 0.1098 0.1138 0.1080 0.1138 40,809 +0.01(+6.26%)
Jan 19, 2022 0.1100 0.1104 0.1056 0.1071 21,446 -0.00(-3.34%)
Jan 18, 2022 0.1108 0.1108 0.1105 0.1108 1,182 -0.01(-5.30%)
Jan 14, 2022 0.1170 0 +0.00(+0.43%)
Jan 13, 2022 0.1178 0.1178 0.1118 0.1165 5,141 +0.00(+4.30%)
Jan 12, 2022 0.1100 0.1169 0.1061 0.1117 26,913 +0.00(+3.91%)
Jan 11, 2022 0.1100 0.1126 0.1073 0.1075 7,900 +0.00(+2.28%)
Jan 10, 2022 0.0910 0.1077 0.0910 0.1051 92,316 -0.00(-0.19%)
Jan 06, 2022 0.1053 0.1053 0.1053 0 +0.00(+2.23%)
Jan 05, 2022 0.1105 0.1105 0.1030 0.1030 14,269 -0.01(-6.19%)
Jan 04, 2022 0.1137 0.1137 0.1041 0.1098 29,783 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.