Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0541 0 +0.01(+13.89%)
Mar 24, 2023 0.0475 0 -0.00(-8.48%)
Mar 23, 2023 0.0475 0.0537 0.0475 0.0519 8,452 +0.00(+3.80%)
Mar 17, 2023 0.0500 0 -0.01(-10.71%)
Mar 16, 2023 0.0560 0.0560 0.0560 0.0560 13,860 +0.00(+0.00%)
Mar 15, 2023 0.0560 0.0560 0.0560 0.0560 8,824 +0.00(+1.82%)
Mar 14, 2023 0.0574 0.0574 0.0550 0.0550 3,154 +0.00(+9.56%)
Mar 13, 2023 0.0502 0.0502 0.0502 0.0502 1,122 +0.00(+0.40%)
Mar 10, 2023 0.0500 0.0502 0.0500 0.0500 6,016 -0.00(-0.40%)
Mar 09, 2023 0.0502 0.0502 0.0502 0.0502 3,951 -0.01(-21.19%)
Mar 03, 2023 0.0637 0 +0.01(+26.64%)
Mar 01, 2023 0.0503 0 +0.00(+0.20%)
Feb 27, 2023 0.0502 4 -0.01(-21.19%)
Feb 24, 2023 0.0637 0.0637 0.0637 0.0637 3,852 +0.01(+15.82%)
Feb 22, 2023 0.0550 0 -0.01(-14.86%)
Feb 21, 2023 0.0550 0.0646 0.0543 0.0646 971 -0.00(-4.30%)
Feb 17, 2023 0.0553 0.0675 0.0544 0.0675 5,950 +0.00(+2.58%)
Feb 16, 2023 0.0589 0.0696 0.0589 0.0658 6,865 +0.00(+7.87%)
Feb 13, 2023 0.0610 12 -0.01(-14.08%)
Feb 10, 2023 0.0710 0.0710 0.0710 0.0710 300 +0.01(+12.52%)
Feb 06, 2023 0.0631 0 -0.01(-15.87%)
Feb 03, 2023 0.0718 0.0750 0.0718 0.0750 10,000 +0.00(+1.35%)
Feb 01, 2023 0.0740 13 -0.00(-0.27%)
Jan 30, 2023 0.0742 30 -0.00(-3.51%)
Jan 17, 2023 0.0769 0 -0.01(-13.60%)
Jan 13, 2023 0.0890 0.0890 0.0890 0.0890 2,000 +0.02(+20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.