Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1900 0.1664 0.1900 166,840 -0.01(-4.86%)
Mar 30, 2021 0.2140 0.2140 0.1904 0.1997 4,023 +0.01(+7.95%)
Mar 29, 2021 0.1744 0.1850 0.1744 0.1850 1,476 +0.00(+0.11%)
Mar 26, 2021 0.1795 0.1848 0.1749 0.1848 7,200 -0.01(-4.74%)
Mar 25, 2021 0.1822 0.2140 0.1810 0.1940 141,814 +0.01(+3.36%)
Mar 24, 2021 0.1961 0.1961 0.1700 0.1877 216,640 -0.02(-9.10%)
Mar 23, 2021 0.2061 0.2112 0.2061 0.2065 7,213 -0.00(-0.53%)
Mar 22, 2021 0.2110 0.2110 0.2076 0.2076 11,211 -0.00(-1.14%)
Mar 19, 2021 0.1968 0.2105 0.1965 0.2100 12,500 +0.00(+0.24%)
Mar 18, 2021 0.2030 0.2095 0.2001 0.2095 2,617 +0.00(+0.62%)
Mar 17, 2021 0.2064 0.2082 0.2064 0.2082 4,548 +0.01(+3.84%)
Mar 16, 2021 0.2062 0.2100 0.1999 0.2005 27,497 -0.01(-4.52%)
Mar 15, 2021 0.2050 0.2100 0.2045 0.2100 19,432 +0.01(+5.00%)
Mar 12, 2021 0.2045 0.2045 0.1981 0.2000 5,500 -0.01(-6.19%)
Mar 11, 2021 0.2030 0.2197 0.2030 0.2132 11,210 +0.01(+4.00%)
Mar 10, 2021 0.2160 0.2169 0.2050 0.2050 96,841 +0.00(+0.39%)
Mar 09, 2021 0.2194 0.2194 0.2042 0.2042 115,696 -0.01(-4.04%)
Mar 08, 2021 0.2406 0.2498 0.2084 0.2128 147,415 -0.04(-14.74%)
Mar 05, 2021 0.2333 0.2496 0.1932 0.2496 119,800 +0.01(+4.00%)
Mar 04, 2021 0.2522 0.2870 0.2400 0.2400 79,493 -0.05(-16.67%)
Mar 03, 2021 0.2810 0.2900 0.2477 0.2880 167,941 -0.01(-2.21%)
Mar 02, 2021 0.2945 0.3000 0.2945 0.2945 7,060 +0.00(+1.55%)
Mar 01, 2021 0.2946 0.2968 0.2900 0.2900 40,994 +0.02(+9.31%)
Feb 26, 2021 0.2740 0.2948 0.2650 0.2653 12,100 -0.01(-3.46%)
Feb 25, 2021 0.3012 0.3082 0.2634 0.2748 35,537 -0.03(-8.40%)
Feb 24, 2021 0.3039 0.3039 0.2931 0.3000 10,571 +0.02(+5.37%)
Feb 23, 2021 0.3100 0.3100 0.2839 0.2847 42,563 -0.02(-5.10%)
Feb 22, 2021 0.3134 0.3263 0.2856 0.3000 87,383 -0.02(-6.25%)
Feb 19, 2021 0.2772 0.3437 0.2732 0.3200 161,800 +0.04(+14.29%)
Feb 18, 2021 0.2800 0.3000 0.2500 0.2800 77,801 -0.01(-2.51%)
Feb 17, 2021 0.3103 0.3270 0.2646 0.2872 108,301 -0.03(-10.25%)
Feb 16, 2021 0.3700 0.3900 0.3200 0.3200 89,343 -0.05(-13.51%)
Feb 12, 2021 0.3730 0.3852 0.3254 0.3700 60,800 +0.03(+9.27%)
Feb 11, 2021 0.3333 0.3470 0.2950 0.3386 101,494 +0.02(+7.66%)
Feb 10, 2021 0.3300 0.3400 0.2599 0.3145 223,330 -0.01(-1.72%)
Feb 09, 2021 0.4410 0.4805 0.3133 0.3200 512,915 -0.06(-15.79%)
Feb 08, 2021 0.4103 0.4400 0.3500 0.3800 505,302 +0.08(+26.67%)
Feb 05, 2021 0.2022 0.3085 0.2022 0.3000 538,000 +0.10(+50.00%)
Feb 04, 2021 0.1833 0.2500 0.1736 0.2000 227,699 +0.01(+6.50%)
Feb 03, 2021 0.1640 0.1878 0.1640 0.1878 58,546 +0.03(+17.08%)
Feb 02, 2021 0.1818 0.1818 0.1578 0.1604 26,159 -0.01(-7.18%)
Feb 01, 2021 0.1726 0.1728 0.1485 0.1728 10,527 +0.01(+8.47%)
Jan 29, 2021 0.1660 0.1720 0.1530 0.1593 55,300 +0.00(+2.84%)
Jan 28, 2021 0.1676 0.1676 0.1470 0.1549 10,810 -0.01(-7.80%)
Jan 27, 2021 0.1624 0.1727 0.1514 0.1680 102,821 +0.00(+0.60%)
Jan 26, 2021 0.1704 0.1737 0.1615 0.1670 4,784 +0.01(+7.05%)
Jan 25, 2021 0.1739 0.1739 0.1500 0.1560 34,193 -0.02(-9.41%)
Jan 22, 2021 0.1789 0.1789 0.1572 0.1722 31,700 -0.00(-1.60%)
Jan 21, 2021 0.1572 0.1750 0.1560 0.1750 78,024 +0.00(+2.76%)
Jan 20, 2021 0.1679 0.1703 0.1519 0.1703 42,203 +0.02(+13.38%)
Jan 19, 2021 0.1400 0.1663 0.1400 0.1502 13,373 -0.01(-7.51%)
Jan 15, 2021 0.1600 0.1624 0.1500 0.1624 103,800 +0.00(+3.11%)
Jan 14, 2021 0.1600 0.1633 0.1537 0.1575 171,159 -0.00(-0.38%)
Jan 13, 2021 0.1677 0.1746 0.1536 0.1581 85,640 -0.00(-1.80%)
Jan 12, 2021 0.1566 0.1731 0.1551 0.1610 94,527 +0.00(+1.77%)
Jan 11, 2021 0.1419 0.1730 0.1400 0.1582 143,095 -0.01(-4.93%)
Jan 08, 2021 0.1600 0.1664 0.1401 0.1664 40,500 -0.00(-0.18%)
Jan 07, 2021 0.1693 0.1693 0.1443 0.1667 29,522 -0.00(-0.48%)
Jan 06, 2021 0.1512 0.1675 0.1501 0.1675 67,548 +0.02(+10.78%)
Jan 05, 2021 0.1500 0.1618 0.1500 0.1512 22,545 -0.01(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.