Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1926 0.2676 0.1896 0.2250 588,700 +0.05(+30.66%)
Mar 28, 2019 0.1700 0.1799 0.1700 0.1722 102,423 -0.01(-3.42%)
Mar 27, 2019 0.1740 0.1783 0.1602 0.1783 235,054 -0.00(-0.94%)
Mar 26, 2019 0.1661 0.1929 0.1661 0.1800 166,293 +0.00(+2.74%)
Mar 25, 2019 0.1780 0.1873 0.1690 0.1752 142,533 -0.02(-10.20%)
Mar 22, 2019 0.1656 0.1951 0.1651 0.1951 227,900 +0.02(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.