Indicators

Scryb Inc (OP: RYMDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.1297	0.1297	0.1297	0	+0.01(+6.31%)
Mar 23, 2020		0.1220	0.1220	0.1220	0	-0.01(-5.94%)
Mar 20, 2020	0.1297	0.1297	0.1297	0.1297	100	+0.00(+0.54%)
Mar 17, 2020		0.1290	0.1290	0.1290	0	-0.03(-19.38%)
Mar 04, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 03, 2020	0.1800	0.1800	0.1786	0.1800	21,371	+0.00(+2.51%)
Mar 02, 2020	0.1756	0.1756	0.1670	0.1756	12,080	+0.03(+19.70%)
Feb 26, 2020		0.1467	0.1467	0.1467	0	+0.02(+11.98%)
Jan 16, 2020		0.1310	0.1310	0.1310	0	+0.00(+0.54%)
Jan 15, 2020	0.1303	0.1303	0.1303	0.1303	42,000	+0.00(+0.00%)
Jan 13, 2020		0.1303	0.1303	0.1303	0	+0.00(+0.00%)
Jan 10, 2020	0.1368	0.1368	0.1303	0.1303	30,000	-0.02(-13.13%)
Jan 07, 2020		0.1500	0.1500	0.1500	0	+0.02(+12.11%)
Jan 06, 2020	0.1510	0.1510	0.1338	0.1338	20,500	+0.00(+0.38%)
Jan 03, 2020	0.1333	0.1333	0.1333	0.1333	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.