Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 1.535 1.535 1.535 0 +0.14(+9.64%)
Mar 04, 2021 1.510 1.540 1.390 1.400 632,658 -0.11(-7.13%)
Mar 03, 2021 1.535 1.580 1.500 1.508 420,128 -0.05(-3.11%)
Mar 02, 2021 1.500 1.590 1.480 1.556 1,616,809 +0.10(+6.57%)
Mar 01, 2021 1.400 1.463 1.380 1.460 635,199 +0.07(+5.04%)
Feb 26, 2021 1.325 1.410 1.230 1.390 1,283,400 +0.04(+2.96%)
Feb 25, 2021 1.419 1.450 1.350 1.350 467,301 -0.06(-4.26%)
Feb 24, 2021 1.440 1.460 1.340 1.410 423,813 +0.03(+2.17%)
Feb 23, 2021 1.440 1.460 1.290 1.380 918,554 -0.06(-4.17%)
Feb 22, 2021 1.561 1.600 1.399 1.440 901,407 -0.15(-9.43%)
Feb 19, 2021 1.674 1.720 1.520 1.590 1,118,800 -0.04(-2.45%)
Feb 18, 2021 1.599 1.650 1.570 1.630 1,524,630 +0.05(+3.16%)
Feb 17, 2021 1.470 1.620 1.434 1.580 1,493,890 +0.12(+8.22%)
Feb 16, 2021 1.440 1.550 1.390 1.460 1,356,328 +0.03(+2.10%)
Feb 12, 2021 1.460 1.500 1.410 1.430 1,341,400 -0.03(-1.79%)
Feb 11, 2021 1.650 1.650 1.450 1.456 918,863 -0.04(-2.93%)
Feb 10, 2021 1.520 1.520 1.445 1.500 804,125 +0.02(+1.35%)
Feb 09, 2021 1.465 1.510 1.460 1.480 758,659 -0.02(-1.60%)
Feb 08, 2021 1.538 1.538 1.445 1.504 1,796,609 +0.07(+5.17%)
Feb 05, 2021 1.449 1.470 1.410 1.430 1,064,000 -0.02(-1.38%)
Feb 04, 2021 1.500 1.500 1.410 1.450 441,632 -0.03(-2.03%)
Feb 03, 2021 1.480 1.490 1.410 1.480 902,835 +0.02(+1.37%)
Feb 02, 2021 1.440 1.470 1.400 1.460 739,558 +0.01(+0.39%)
Feb 01, 2021 1.394 1.500 1.380 1.454 2,219,888 +0.05(+3.88%)
Jan 29, 2021 1.400 1.450 1.360 1.400 570,400 +0.00(+0.00%)
Jan 28, 2021 1.421 1.470 1.360 1.400 918,586 +0.00(+0.00%)
Jan 27, 2021 1.480 1.490 1.350 1.400 1,667,613 -0.07(-4.76%)
Jan 26, 2021 1.538 1.554 1.390 1.470 1,221,308 -0.05(-3.29%)
Jan 25, 2021 1.580 1.720 1.470 1.520 1,607,100 +0.03(+2.01%)
Jan 22, 2021 1.500 1.520 1.444 1.490 940,500 -0.01(-0.90%)
Jan 21, 2021 1.600 1.700 1.489 1.504 1,761,939 -0.09(-5.50%)
Jan 20, 2021 1.500 1.720 1.489 1.591 4,384,404 +0.20(+14.46%)
Jan 19, 2021 1.420 1.430 1.300 1.390 818,711 +0.09(+6.92%)
Jan 15, 2021 1.350 1.350 1.270 1.300 615,800 -0.01(-1.03%)
Jan 14, 2021 1.150 1.400 1.150 1.313 2,085,622 +0.10(+8.06%)
Jan 13, 2021 1.240 1.240 1.180 1.216 348,078 +0.02(+1.29%)
Jan 12, 2021 1.150 1.200 1.124 1.200 605,191 +0.10(+9.09%)
Jan 11, 2021 1.240 1.240 1.099 1.100 305,476 -0.04(-3.76%)
Jan 08, 2021 1.155 1.170 1.110 1.143 360,200 +0.00(+0.26%)
Jan 07, 2021 1.140 1.170 1.130 1.140 544,186 -0.00(-0.05%)
Jan 06, 2021 1.188 1.188 1.120 1.141 350,355 -0.04(-3.34%)
Jan 05, 2021 1.250 1.250 1.120 1.180 385,062 +0.03(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.