Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4560 0.4946 0.4519 0.4711 425,068 +0.02(+4.69%)
Mar 30, 2020 0.4340 0.4500 0.4220 0.4500 120,209 +0.00(+0.00%)
Mar 27, 2020 0.4970 0.4970 0.4345 0.4500 239,700 +0.00(+1.06%)
Mar 26, 2020 0.4432 0.4665 0.4361 0.4453 216,012 -0.02(-5.26%)
Mar 25, 2020 0.4360 0.4810 0.4360 0.4700 225,088 +0.02(+3.82%)
Mar 24, 2020 0.4300 0.4700 0.4110 0.4527 707,919 +0.02(+5.28%)
Mar 23, 2020 0.4010 0.4700 0.4000 0.4300 228,428 -0.03(-6.70%)
Mar 20, 2020 0.5144 0.5300 0.4341 0.4609 470,700 -0.05(-9.63%)
Mar 19, 2020 0.4874 0.5146 0.4253 0.5100 655,474 +0.02(+4.55%)
Mar 18, 2020 0.5540 0.5540 0.4207 0.4878 345,669 -0.03(-5.23%)
Mar 17, 2020 0.4540 0.5500 0.4180 0.5147 347,828 +0.02(+5.04%)
Mar 16, 2020 0.5300 0.5300 0.4331 0.4900 356,624 -0.04(-6.70%)
Mar 13, 2020 0.5360 0.6029 0.4702 0.5252 321,300 +0.00(+0.34%)
Mar 12, 2020 0.4140 0.5249 0.3963 0.5234 690,153 +0.05(+9.80%)
Mar 11, 2020 0.5430 0.5430 0.4600 0.4767 310,650 -0.03(-6.53%)
Mar 10, 2020 0.5160 0.5400 0.4971 0.5100 304,642 -0.01(-1.47%)
Mar 09, 2020 0.5950 0.5950 0.4660 0.5176 940,066 -0.06(-10.14%)
Mar 06, 2020 0.6030 0.6100 0.5700 0.5760 396,700 -0.03(-5.57%)
Mar 05, 2020 0.6370 0.6370 0.6020 0.6100 434,331 -0.04(-5.75%)
Mar 04, 2020 0.6768 0.6799 0.6381 0.6472 306,443 +0.01(+1.12%)
Mar 03, 2020 0.6910 0.6910 0.6400 0.6400 115,601 -0.04(-5.47%)
Mar 02, 2020 0.6390 0.6800 0.6370 0.6770 404,041 +0.03(+4.15%)
Feb 28, 2020 0.6417 0.6639 0.6080 0.6500 262,100 -0.02(-2.99%)
Feb 27, 2020 0.6780 0.7100 0.6166 0.6700 524,417 -0.05(-6.62%)
Feb 26, 2020 0.7194 0.7348 0.7100 0.7175 266,232 -0.00(-0.31%)
Feb 25, 2020 0.7407 0.7499 0.7197 0.7197 239,128 -0.02(-2.74%)
Feb 24, 2020 0.7605 0.7605 0.7400 0.7400 172,736 -0.02(-3.14%)
Feb 21, 2020 0.7451 0.7669 0.7451 0.7640 138,300 -0.01(-0.78%)
Feb 20, 2020 0.7895 0.8138 0.7500 0.7700 246,849 -0.02(-2.53%)
Feb 19, 2020 0.8000 0.8125 0.7900 0.7900 338,672 -0.02(-1.86%)
Feb 18, 2020 0.8360 0.8360 0.7960 0.8050 295,435 -0.01(-1.83%)
Feb 14, 2020 0.8700 0.8797 0.8100 0.8200 243,200 -0.03(-3.76%)
Feb 13, 2020 0.7740 0.8800 0.7730 0.8520 549,208 +0.08(+9.99%)
Feb 12, 2020 0.7655 0.7820 0.7507 0.7746 415,885 +0.02(+3.28%)
Feb 11, 2020 0.7500 0.7660 0.7500 0.7500 227,103 -0.02(-2.60%)
Feb 10, 2020 0.7600 0.7840 0.7550 0.7700 353,801 +0.01(+1.32%)
Feb 07, 2020 0.7384 0.7730 0.7380 0.7600 434,200 +0.01(+1.33%)
Feb 06, 2020 0.7620 0.7800 0.7468 0.7500 693,787 -0.02(-2.66%)
Feb 05, 2020 0.7665 0.7870 0.7504 0.7705 205,474 +0.03(+3.84%)
Feb 04, 2020 0.7895 0.7990 0.7420 0.7420 533,443 -0.04(-5.62%)
Feb 03, 2020 0.7886 0.8100 0.7802 0.7862 151,739 -0.02(-2.30%)
Jan 31, 2020 0.8100 0.8101 0.7970 0.8047 203,800 -0.01(-0.65%)
Jan 30, 2020 0.8100 0.8200 0.8000 0.8100 130,207 -0.02(-2.41%)
Jan 29, 2020 0.8570 0.8570 0.8157 0.8300 116,387 -0.00(-0.30%)
Jan 28, 2020 0.8330 0.8330 0.8107 0.8325 101,086 +0.02(+2.12%)
Jan 27, 2020 0.8009 0.8400 0.7901 0.8152 205,848 +0.01(+0.64%)
Jan 24, 2020 0.8500 0.8500 0.8040 0.8100 197,400 -0.04(-4.24%)
Jan 23, 2020 0.8640 0.8728 0.8362 0.8459 54,853 -0.01(-1.64%)
Jan 22, 2020 0.8625 0.8654 0.8463 0.8600 65,917 -0.00(-0.17%)
Jan 21, 2020 0.8330 0.8680 0.8225 0.8615 86,740 +0.06(+7.67%)
Jan 17, 2020 0.8280 0.8500 0.7858 0.8001 232,900 -0.03(-3.96%)
Jan 16, 2020 0.8765 0.8790 0.8331 0.8331 321,257 -0.02(-2.68%)
Jan 15, 2020 0.8870 0.8870 0.8530 0.8560 117,609 -0.01(-1.61%)
Jan 14, 2020 0.7750 0.8900 0.7505 0.8700 443,467 +0.11(+14.73%)
Jan 13, 2020 0.8025 0.8025 0.7550 0.7583 102,155 -0.01(-0.88%)
Jan 10, 2020 0.7800 0.7800 0.7500 0.7650 83,500 +0.00(+0.00%)
Jan 09, 2020 0.7840 0.7998 0.7600 0.7650 149,672 -0.02(-2.42%)
Jan 08, 2020 0.7936 0.7940 0.7800 0.7840 298,341 +0.00(+0.51%)
Jan 07, 2020 0.8050 0.8050 0.7700 0.7800 63,371 +0.00(+0.44%)
Jan 06, 2020 0.7700 0.7847 0.7670 0.7766 252,121 -0.00(-0.44%)
Jan 03, 2020 0.7800 0.7919 0.7700 0.7800 47,700 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.