Skip to main content

Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.40 0 -0.35(-1.69%)
Mar 30, 2022 20.75 20.75 20.75 20.75 250 +0.07(+0.36%)
Mar 28, 2022 20.68 0 -0.43(-2.01%)
Mar 24, 2022 21.10 50 -3.90(-15.60%)
Mar 10, 2022 19.16 19.16 19.16 25.00 136 +1.48(+6.32%)
Mar 09, 2022 23.52 23.52 22.55 23.52 300 +0.82(+3.59%)
Mar 08, 2022 22.70 22.70 22.70 22.70 245 -1.21(-5.06%)
Mar 03, 2022 23.91 0 -0.34(-1.40%)
Mar 02, 2022 24.25 24.25 24.25 24.25 160 +0.20(+0.83%)
Mar 01, 2022 24.05 24.05 24.05 24.05 201 +1.05(+4.57%)
Feb 28, 2022 23.00 23.00 23.00 23.00 100 +1.10(+5.02%)
Feb 25, 2022 21.90 21.90 21.90 21.90 100 -0.28(-1.24%)
Feb 23, 2022 22.18 68 -1.95(-8.06%)
Feb 18, 2022 24.12 0 -1.88(-7.23%)
Feb 15, 2022 26.00 0 +0.91(+3.63%)
Feb 11, 2022 25.09 5 -0.68(-2.66%)
Feb 10, 2022 25.99 25.99 25.77 25.77 778 -0.08(-0.29%)
Feb 07, 2022 25.85 0 -0.95(-3.54%)
Feb 03, 2022 26.80 9 -1.40(-4.96%)
Feb 01, 2022 28.20 0 +1.20(+4.44%)
Jan 31, 2022 27.00 27.00 27.00 27.00 350 +0.95(+3.63%)
Jan 28, 2022 26.05 26.05 26.05 26.05 400 -1.59(-5.77%)
Jan 26, 2022 27.65 50 -1.15(-3.99%)
Jan 24, 2022 28.80 0 -0.20(-0.69%)
Jan 21, 2022 29.25 29.25 29.00 29.00 1,200 +0.00(+0.00%)
Jan 20, 2022 28.40 29.50 28.40 29.00 10,490 +1.50(+5.45%)
Jan 19, 2022 28.00 28.00 27.46 27.50 6,750 +1.50(+5.77%)
Jan 18, 2022 26.50 28.65 26.00 26.00 2,452 -6.00(-18.75%)
Jan 14, 2022 32.00 0 +3.10(+10.73%)
Jan 13, 2022 27.56 28.90 27.00 28.90 5,629 +2.10(+7.84%)
Jan 12, 2022 26.55 26.80 26.55 26.80 260 +1.40(+5.51%)
Jan 11, 2022 21.66 25.77 21.66 25.40 14,060 +5.15(+25.43%)
Jan 10, 2022 19.01 20.25 19.01 20.25 7,857 +3.25(+19.12%)
Jan 07, 2022 15.90 17.00 15.90 17.00 660 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.