Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1110 0.1222 37,208 +0.00(+3.47%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1181 93,631 -0.00(-1.58%)
Mar 29, 2017 0.1200 0.1260 0.1101 0.1200 53,216 -0.00(-0.83%)
Mar 28, 2017 0.1310 0.1365 0.1200 0.1210 289,062 -0.00(-1.39%)
Mar 27, 2017 0.1085 0.1247 0.1000 0.1227 138,630 +0.02(+16.86%)
Mar 24, 2017 0.1050 0.1060 0.1049 0.1050 15,994 +0.00(+0.96%)
Mar 23, 2017 0.1000 0.1040 0.1000 0.1040 7,600 -0.00(-0.95%)
Mar 22, 2017 0.1078 0.1084 0.0950 0.1050 33,913 -0.00(-2.78%)
Mar 21, 2017 0.1100 0.1101 0.1007 0.1080 94,940 -0.01(-4.85%)
Mar 20, 2017 0.1143 0.1180 0.1068 0.1135 15,546 +0.00(+3.18%)
Mar 17, 2017 0.1075 0.1157 0.1050 0.1100 144,182 +0.01(+9.89%)
Mar 16, 2017 0.1000 0.1101 0.1000 0.1001 17,193 -0.01(-8.92%)
Mar 15, 2017 0.1080 0.1130 0.1019 0.1099 140,627 +0.01(+9.90%)
Mar 14, 2017 0.1089 0.1115 0.1000 0.1000 88,560 -0.02(-16.94%)
Mar 13, 2017 0.1210 0.1210 0.1063 0.1204 24,750 +0.01(+9.45%)
Mar 10, 2017 0.1210 0.1210 0.1060 0.1100 51,152 -0.01(-8.33%)
Mar 09, 2017 0.1161 0.1200 0.1060 0.1200 97,930 +0.00(+1.69%)
Mar 08, 2017 0.1218 0.1252 0.1064 0.1180 31,377 -0.01(-5.60%)
Mar 07, 2017 0.1300 0.1300 0.1210 0.1250 46,376 -0.00(-3.10%)
Mar 06, 2017 0.1337 0.1400 0.1290 0.1290 28,246 -0.01(-9.73%)
Mar 03, 2017 0.1489 0.1490 0.1300 0.1429 45,381 -0.00(-0.49%)
Mar 02, 2017 0.1400 0.1549 0.1400 0.1436 165,984 +0.01(+7.65%)
Mar 01, 2017 0.1333 0.1439 0.1287 0.1334 39,900 +0.00(+3.57%)
Feb 28, 2017 0.1430 0.1460 0.1185 0.1288 137,897 -0.02(-11.60%)
Feb 27, 2017 0.1440 0.1470 0.1354 0.1457 226,800 +0.00(+1.18%)
Feb 24, 2017 0.1501 0.1510 0.1320 0.1440 125,336 -0.00(-1.84%)
Feb 23, 2017 0.1514 0.1539 0.1433 0.1467 45,500 -0.00(-2.20%)
Feb 22, 2017 0.1530 0.1570 0.1421 0.1500 227,579 -0.00(-2.15%)
Feb 21, 2017 0.1510 0.1577 0.1420 0.1533 230,699 -0.00(-2.79%)
Feb 17, 2017 0.1577 0.1577 0.1577 0 +0.01(+5.13%)
Feb 16, 2017 0.1552 0.1630 0.1482 0.1500 109,613 -0.01(-7.41%)
Feb 15, 2017 0.1660 0.1660 0.1480 0.1620 261,047 +0.00(+1.25%)
Feb 14, 2017 0.1650 0.1650 0.1590 0.1600 67,905 -0.01(-4.48%)
Feb 13, 2017 0.1667 0.1695 0.1588 0.1675 56,182 +0.01(+4.04%)
Feb 10, 2017 0.1618 0.1702 0.1550 0.1610 216,880 +0.01(+3.21%)
Feb 09, 2017 0.1545 0.1700 0.1530 0.1560 72,319 +0.00(+1.36%)
Feb 08, 2017 0.1690 0.1690 0.1500 0.1539 71,721 -0.01(-4.65%)
Feb 07, 2017 0.1722 0.1722 0.1600 0.1614 44,208 -0.01(-3.93%)
Feb 06, 2017 0.1740 0.1780 0.1621 0.1680 80,691 -0.01(-4.38%)
Feb 03, 2017 0.1777 0.1781 0.1690 0.1757 73,950 +0.00(+0.98%)
Feb 02, 2017 0.1782 0.1782 0.1680 0.1740 37,950 -0.00(-2.25%)
Feb 01, 2017 0.1702 0.1813 0.1702 0.1780 55,276 +0.00(+1.71%)
Jan 31, 2017 0.1690 0.1815 0.1600 0.1750 53,043 +0.00(+0.29%)
Jan 30, 2017 0.1764 0.1769 0.1620 0.1745 25,145 -0.01(-3.11%)
Jan 27, 2017 0.1794 0.1803 0.1670 0.1801 30,143 +0.01(+5.94%)
Jan 26, 2017 0.1825 0.1850 0.1700 0.1700 116,158 -0.01(-6.08%)
Jan 25, 2017 0.1860 0.2000 0.1739 0.1810 245,332 +0.01(+2.90%)
Jan 24, 2017 0.1700 0.1810 0.1700 0.1759 159,934 +0.01(+3.47%)
Jan 23, 2017 0.1708 0.1761 0.1633 0.1700 64,533 -0.00(-2.86%)
Jan 20, 2017 0.1736 0.1750 0.1631 0.1750 40,763 +0.00(+0.52%)
Jan 19, 2017 0.1767 0.1780 0.1630 0.1741 71,790 -0.00(-1.25%)
Jan 18, 2017 0.1728 0.1847 0.1710 0.1763 127,505 +0.01(+3.46%)
Jan 17, 2017 0.1810 0.1812 0.1704 0.1704 60,471 -0.01(-4.38%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.00(-1.00%)
Jan 12, 2017 0.1825 0.1825 0.1693 0.1800 38,465 -0.00(-0.17%)
Jan 11, 2017 0.1844 0.1844 0.1723 0.1803 62,304 -0.00(-1.74%)
Jan 10, 2017 0.1840 0.1840 0.1760 0.1835 32,013 +0.00(+2.17%)
Jan 09, 2017 0.1786 0.1800 0.1646 0.1796 108,802 +0.01(+4.42%)
Jan 06, 2017 0.1780 0.1830 0.1685 0.1720 30,764 -0.00(-2.11%)
Jan 05, 2017 0.1805 0.1805 0.1683 0.1757 12,386 -0.00(-1.51%)
Jan 04, 2017 0.1852 0.1900 0.1744 0.1784 25,383 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.