Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 5.800 5.800 5.800 0 +0.44(+8.21%)
Mar 20, 2015 5.360 5.360 5.360 0 -0.89(-14.24%)
Mar 19, 2015 5.990 6.990 5.990 6.250 2,600 +0.75(+13.64%)
Mar 16, 2015 5.500 5.500 5.500 0 +0.20(+3.77%)
Mar 13, 2015 5.250 5.300 5.250 5.300 27,200 +0.05(+0.95%)
Mar 11, 2015 5.250 5.250 5.250 0 +0.05(+0.96%)
Mar 09, 2015 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 06, 2015 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Mar 04, 2015 5.150 5.150 5.150 0 -0.10(-1.90%)
Mar 03, 2015 5.250 5.250 5.250 5.250 100 +0.10(+1.93%)
Mar 02, 2015 5.250 5.250 5.150 5.151 1,130 -0.05(-0.95%)
Feb 27, 2015 5.200 5.200 5.200 5.200 100 +0.17(+3.38%)
Feb 26, 2015 5.030 5.030 5.030 5.030 1,100 +0.00(+0.00%)
Feb 25, 2015 5.020 5.030 5.020 5.030 11,130 +0.09(+1.82%)
Feb 24, 2015 4.940 4.940 4.940 4.940 220 +0.04(+0.82%)
Feb 23, 2015 4.720 4.900 4.720 4.900 1,300 +0.05(+1.03%)
Feb 09, 2015 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2015 4.850 4.850 4.850 4.850 9,400 +0.05(+1.04%)
Feb 05, 2015 4.750 4.800 4.750 4.800 13,315 +0.14(+3.00%)
Feb 03, 2015 4.660 4.660 4.660 0 -0.01(-0.21%)
Jan 30, 2015 4.670 4.670 4.670 0 +0.01(+0.21%)
Jan 29, 2015 4.570 4.660 4.570 4.660 10,450 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.