Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	20.11	20.11	20.11	20.11	0	-0.37(-1.81%)
Mar 20, 2012		20.48	20.48	20.48	0	-0.42(-2.01%)
Mar 19, 2012	20.95	20.95	20.90	20.90	1,301	-0.13(-0.62%)
Mar 16, 2012	21.03	21.03	21.03	21.03	1,000	+0.15(+0.72%)
Mar 15, 2012	20.88	20.88	20.88	20.88	295	+0.88(+4.40%)
Mar 06, 2012		20.00	20.00	20.00	0	-0.45(-2.20%)
Mar 05, 2012	20.45	20.45	20.45	20.45	655	+0.27(+1.34%)
Mar 02, 2012	20.32	20.70	20.18	20.18	77,727	+2.45(+13.82%)
Mar 01, 2012	17.73	17.73	17.73	17.73	500	-0.17(-0.95%)
Feb 28, 2012		17.90	17.90	17.90	0	+0.05(+0.28%)
Feb 24, 2012		17.85	17.85	17.85	0	-0.23(-1.27%)
Feb 13, 2012		18.08	18.08	18.08	0	-0.26(-1.42%)
Feb 07, 2012		18.34	18.34	18.34	0	+1.09(+6.32%)
Feb 01, 2012		17.25	17.25	17.25	0	+0.25(+1.47%)
Jan 31, 2012	17.12	17.12	17.00	17.00	3,483	-0.13(-0.76%)
Jan 27, 2012	17.13	17.13	17.13	17.13	0	+0.18(+1.06%)
Jan 24, 2012		16.95	16.95	16.95	0	-2.57(-13.17%)
Jan 23, 2012	19.51	19.52	19.51	19.52	1,000	+0.32(+1.67%)
Jan 18, 2012		19.20	19.20	19.20	0	-1.55(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.