Indicators

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				0.0022	0	+0.00(+0.00%)
Feb 22, 2022				0.0022	0	-0.01(-76.84%)
Feb 17, 2022				0.0095	0	+0.00(+0.00%)
Feb 16, 2022	0.0095	0.0095	0.0095	0.0095	12,410	+0.00(+11.76%)
Feb 08, 2022				0.0085	0	+0.00(+3.66%)
Feb 07, 2022	0.0082	0.0082	0.0082	0.0082	25,000	-0.00(-37.40%)
Feb 04, 2022	0.0131	0.0131	0.0131	0.0131	2,500	+0.00(+11.97%)
Jan 31, 2022				0.0117	0	-0.01(-39.69%)
Jan 26, 2022				0.0194	0	+0.00(+17.58%)
Jan 25, 2022	0.0165	0.0165	0.0165	0.0165	100,000	+0.00(+33.06%)
Jan 24, 2022	0.0124	0.0124	0.0124	0.0124	10,900	+0.00(+37.78%)
Jan 19, 2022				0.0090	0	+0.00(+11.11%)
Jan 14, 2022				0.0081	40	-0.00(-19.00%)
Jan 07, 2022				0.0100	0	+0.00(+0.00%)
Jan 06, 2022	0.0100	0.0100	0.0100	0.0100	750	-0.00(-9.09%)
Jan 05, 2022	0.0110	0.0120	0.0110	0.0110	55,010	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.