Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Mar 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-14.53%)
Mar 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+6.36%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.