Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 +0.11 (+0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 6.374 6.374 6.374 0 +0.00(+0.00%)
Mar 26, 2020 6.374 6.374 6.374 0 -0.14(-2.09%)
Mar 25, 2020 6.510 6.510 6.510 6.510 250 +0.11(+1.72%)
Mar 24, 2020 6.400 6.400 6.400 35 +0.00(+0.00%)
Mar 19, 2020 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 18, 2020 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Mar 17, 2020 6.400 6.400 6.400 6.400 4,485 -0.79(-10.99%)
Mar 16, 2020 7.190 7.190 7.190 15 +0.00(+0.00%)
Mar 13, 2020 7.190 7.190 7.190 7.190 3,000 -0.95(-11.67%)
Mar 12, 2020 8.140 8.140 8.140 5 +0.00(+0.00%)
Mar 06, 2020 8.140 8.140 8.140 0 -0.42(-4.91%)
Mar 05, 2020 8.710 8.710 8.560 8.560 16,200 +0.86(+11.17%)
Mar 03, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 28, 2020 7.700 7.700 7.700 0 -0.92(-10.67%)
Feb 27, 2020 8.620 8.620 8.620 20 +0.00(+0.00%)
Feb 26, 2020 8.620 8.620 8.620 8.620 2,500 -0.08(-0.93%)
Feb 25, 2020 8.701 8.750 8.701 8.701 3,500 -0.32(-3.58%)
Feb 24, 2020 9.024 9.024 9.024 2 +0.00(+0.00%)
Feb 20, 2020 9.024 9.024 9.024 0 +0.22(+2.54%)
Feb 19, 2020 8.500 8.800 8.500 8.800 580 +0.30(+3.53%)
Feb 05, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 04, 2020 8.500 8.500 8.500 20 +0.00(+0.00%)
Jan 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 27, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 22, 2020 8.500 8.500 8.500 0 +0.18(+2.16%)
Jan 13, 2020 8.320 8.320 8.320 0 +0.06(+0.73%)
Jan 07, 2020 8.260 8.260 8.260 0 -0.49(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.