Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.160 7.160 7.005 7.005 52,005 -0.33(-4.56%)
Mar 30, 2022 7.300 7.340 7.300 7.340 60,816 +0.26(+3.67%)
Mar 29, 2022 7.180 7.280 7.080 7.080 2,605 -0.16(-2.21%)
Mar 28, 2022 6.890 7.240 6.890 7.240 4,199 +0.17(+2.33%)
Mar 25, 2022 7.000 7.210 7.000 7.075 13,988 -0.02(-0.35%)
Mar 24, 2022 7.100 7.100 7.100 7.100 623 -0.16(-2.20%)
Mar 23, 2022 7.170 7.260 7.170 7.260 21,307 +0.08(+1.04%)
Mar 22, 2022 7.240 7.240 7.185 7.185 51,291 +0.11(+1.63%)
Mar 21, 2022 6.970 7.070 6.970 7.070 566 -0.38(-5.09%)
Mar 18, 2022 7.640 7.640 7.449 7.449 142,245 +0.65(+9.54%)
Mar 17, 2022 7.130 7.210 6.800 6.800 62,878 -0.05(-0.73%)
Mar 16, 2022 6.410 6.850 6.410 6.850 15,225 +0.72(+11.75%)
Mar 15, 2022 5.945 6.140 5.945 6.130 95,325 -0.76(-11.03%)
Mar 14, 2022 6.890 6.970 6.540 6.890 1,386 +0.07(+1.03%)
Mar 11, 2022 6.840 7.200 6.820 6.820 97,217 +0.00(+0.00%)
Mar 10, 2022 7.110 7.110 6.820 6.820 519 +0.05(+0.74%)
Mar 09, 2022 7.010 7.010 6.770 6.770 6,321 -0.04(-0.59%)
Mar 08, 2022 6.900 6.990 6.810 6.810 4,577 -0.36(-5.02%)
Mar 07, 2022 7.080 7.200 7.000 7.170 4,793 -0.37(-4.91%)
Mar 04, 2022 7.540 7.540 7.540 7.540 896 +0.19(+2.59%)
Mar 03, 2022 7.550 7.550 7.350 7.350 1,338 -0.28(-3.67%)
Mar 02, 2022 7.690 7.690 7.400 7.630 994 -0.17(-2.18%)
Mar 01, 2022 7.786 7.800 7.690 7.800 1,216 +0.28(+3.72%)
Feb 28, 2022 7.695 7.695 7.520 7.520 4,062 -0.37(-4.69%)
Feb 25, 2022 7.820 7.890 7.740 7.890 3,706 +0.13(+1.68%)
Feb 24, 2022 7.740 8.010 7.610 7.760 10,316 -0.51(-6.17%)
Feb 23, 2022 8.270 8.270 8.270 8.270 1,381 +0.01(+0.18%)
Feb 22, 2022 8.255 8.255 8.255 8.255 401 -0.24(-2.88%)
Feb 18, 2022 8.500 0 +0.09(+1.07%)
Feb 17, 2022 8.660 8.660 8.410 8.410 2,309 -0.19(-2.21%)
Feb 16, 2022 8.590 8.600 8.488 8.600 6,180 +0.18(+2.14%)
Feb 15, 2022 8.420 8.420 8.420 8.420 88,329 +0.05(+0.60%)
Feb 14, 2022 8.370 8.770 8.290 8.370 12,208 -0.33(-3.79%)
Feb 11, 2022 8.700 9.070 8.700 8.700 807 +0.01(+0.12%)
Feb 10, 2022 8.690 8.770 8.690 8.690 6,434 +0.14(+1.64%)
Feb 09, 2022 8.550 8.550 8.550 8.550 927 +0.01(+0.12%)
Feb 08, 2022 8.540 8.540 8.460 8.540 526 +0.17(+2.03%)
Feb 07, 2022 8.370 8.370 8.370 8.370 2,039 +0.41(+5.15%)
Feb 04, 2022 7.960 7.960 7.960 7.960 648 -0.03(-0.38%)
Feb 02, 2022 8.190 8.190 7.990 7.990 513 +0.01(+0.18%)
Feb 01, 2022 7.976 7.976 7.976 7.976 1,071 +0.04(+0.45%)
Jan 31, 2022 7.950 8.030 7.940 7.940 4,880 +0.12(+1.53%)
Jan 28, 2022 7.820 7.820 7.820 7.820 1,324 -0.20(-2.49%)
Jan 27, 2022 7.660 8.060 7.660 8.020 4,523 -0.14(-1.72%)
Jan 26, 2022 8.240 8.240 8.010 8.160 1,937 +0.36(+4.62%)
Jan 25, 2022 8.110 8.190 7.750 7.800 23,505 -0.29(-3.58%)
Jan 24, 2022 8.490 8.490 8.090 8.090 3,190 -0.24(-2.88%)
Jan 21, 2022 8.530 8.570 8.330 8.330 5,057 -0.06(-0.72%)
Jan 20, 2022 8.440 8.500 8.310 8.390 1,003 +0.61(+7.84%)
Jan 19, 2022 7.700 8.180 7.700 7.780 6,191 +0.14(+1.83%)
Jan 18, 2022 7.677 8.020 7.640 7.640 17,536 -0.15(-1.93%)
Jan 14, 2022 7.790 0 -0.30(-3.71%)
Jan 13, 2022 8.130 8.130 7.860 8.090 82,530 +0.24(+3.06%)
Jan 12, 2022 8.000 8.000 7.850 7.850 1,471 -0.15(-1.88%)
Jan 11, 2022 8.100 8.100 8.000 8.000 995 +0.08(+1.01%)
Jan 10, 2022 7.780 7.920 7.780 7.920 5,462 -0.01(-0.13%)
Jan 07, 2022 7.930 7.930 7.930 7.930 396 +0.45(+6.07%)
Jan 06, 2022 7.476 7.620 7.400 7.476 1,219 +0.16(+2.13%)
Jan 05, 2022 7.184 7.370 7.184 7.320 924 +0.12(+1.67%)
Jan 04, 2022 7.200 7.270 7.120 7.200 26,218 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.