Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 -0.400 (-7.41%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 28, 2008 6.850 7.250 7.200 7.200 1,624 +0.35(+5.11%)
Mar 27, 2008 6.500 6.850 6.650 6.850 5,500 +0.35(+5.38%)
Mar 26, 2008 6.500 6.500 6.500 6.500 2,075 +0.00(+0.00%)
Mar 25, 2008 0.5000 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 24, 2008 6.500 6.500 6.350 6.500 1,000 +0.00(+0.00%)
Mar 21, 2008 6.500 6.500 6.500 6.500 4,000 +0.00(+0.00%)
Mar 20, 2008 6.500 6.500 6.500 6.500 4,000 -0.25(-3.70%)
Mar 19, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 18, 2008 6.750 7.000 6.750 6.750 1,100 +0.00(+0.00%)
Mar 17, 2008 6.750 6.950 6.750 6.750 3,175 -0.65(-8.78%)
Mar 14, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 13, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 12, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 11, 2008 7.400 7.550 7.400 7.400 2,700 +0.05(+0.68%)
Mar 10, 2008 7.350 7.350 7.350 7.350 10,000 +0.00(+0.00%)
Mar 07, 2008 7.350 7.350 7.350 7.350 500 -0.05(-0.68%)
Mar 06, 2008 7.630 7.500 7.400 7.400 30,600 -0.23(-3.01%)
Mar 05, 2008 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Mar 04, 2008 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Mar 03, 2008 7.630 7.630 7.630 7.630 500 -0.07(-0.91%)
Feb 29, 2008 7.800 7.700 7.700 7.700 1,500 -0.10(-1.28%)
Feb 28, 2008 7.800 7.800 7.800 7.800 1,000 +0.70(+9.86%)
Feb 27, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 26, 2008 7.100 7.300 7.100 7.100 700 +0.10(+1.43%)
Feb 25, 2008 7.000 7.000 7.000 7.000 11,000 -0.55(-7.28%)
Feb 22, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 21, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 20, 2008 7.500 7.550 7.550 7.550 13,100 +0.05(+0.67%)
Feb 19, 2008 7.500 7.650 7.500 7.500 5,375 +0.00(+0.00%)
Feb 18, 2008 7.500 7.500 7.450 7.500 56,700 +0.00(+0.00%)
Feb 15, 2008 7.500 7.500 7.450 7.500 56,700 +0.20(+2.74%)
Feb 14, 2008 7.300 7.300 7.300 7.300 700 +0.20(+2.82%)
Feb 13, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 12, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 11, 2008 7.100 7.100 7.100 7.100 500 -0.25(-3.40%)
Feb 08, 2008 7.350 7.350 7.350 7.350 500 +0.01(+0.14%)
Feb 07, 2008 7.800 7.340 7.340 7.340 1,500 -0.46(-5.90%)
Feb 06, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 05, 2008 7.850 7.950 7.800 7.800 1,200 -0.05(-0.64%)
Feb 04, 2008 7.050 7.850 7.850 7.850 1,000 +0.80(+11.35%)
Feb 01, 2008 7.150 7.050 7.050 7.050 400 -0.10(-1.40%)
Jan 31, 2008 7.150 7.150 6.800 7.150 2,100 -0.40(-5.30%)
Jan 30, 2008 7.550 7.550 7.550 7.550 2,700 -0.25(-3.21%)
Jan 29, 2008 7.800 8.000 7.800 7.800 4,925 -0.25(-3.11%)
Jan 28, 2008 8.579 8.400 8.050 8.050 5,925 -0.53(-6.17%)
Jan 25, 2008 7.950 8.850 8.579 8.579 151,350 +0.63(+7.91%)
Jan 24, 2008 7.950 8.150 7.950 7.950 8,000 -0.45(-5.36%)
Jan 23, 2008 8.400 8.400 8.200 8.400 7,563 +0.80(+10.53%)
Jan 22, 2008 9.200 7.800 7.350 7.600 7,900 -1.60(-17.39%)
Jan 21, 2008 9.200 9.400 9.200 9.200 6,800 +0.00(+0.00%)
Jan 18, 2008 9.200 9.400 9.200 9.200 6,800 +0.20(+2.22%)
Jan 17, 2008 9.000 9.000 9.000 9.000 2,780 +0.25(+2.86%)
Jan 16, 2008 8.750 9.031 8.600 8.750 306,275 -0.70(-7.41%)
Jan 15, 2008 9.700 9.450 9.450 9.450 3,000 -0.25(-2.58%)
Jan 14, 2008 9.800 9.700 9.700 9.700 8,000 -0.10(-1.02%)
Jan 11, 2008 9.800 9.800 9.800 9.800 1,000 -0.37(-3.64%)
Jan 10, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 09, 2008 9.900 10.17 10.15 10.17 5,240 +0.27(+2.73%)
Jan 08, 2008 9.900 9.900 9.900 9.900 120 -0.05(-0.50%)
Jan 07, 2008 10.20 10.00 9.950 9.950 29,800 -0.25(-2.45%)
Jan 04, 2008 10.20 10.25 10.20 10.20 12,780 -0.15(-1.45%)
Jan 03, 2008 10.35 10.40 10.20 10.35 3,300 -0.10(-0.96%)
Jan 02, 2008 10.60 10.70 10.45 10.45 1,757 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.