Indicators

Malaga Financial Corp (OP: MLGF )

22.71 +0.04 (+0.18%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		21.84	21.84	21.84	0	-0.22(-1.00%)
Mar 20, 2015		22.06	22.06	22.06	0	-0.08(-0.36%)
Mar 03, 2015		22.14	22.14	22.14	0	-0.01(-0.05%)
Mar 02, 2015		22.15	22.02	22.15	9,445	+0.13(+0.59%)
Feb 27, 2015	22.03	22.03	22.02	22.02	10,000	+0.02(+0.09%)
Feb 25, 2015	21.75	22.00	21.75	22.00	8,020	+0.25(+1.15%)
Feb 20, 2015		21.75	21.75	21.75	0	+0.25(+1.16%)
Feb 12, 2015		21.50	21.50	21.50	0	+0.25(+1.18%)
Feb 11, 2015	21.25	21.25	21.25	21.25	485	+0.00(+0.00%)
Feb 06, 2015		21.25	21.25	21.25	0	-0.50(-2.30%)
Jan 29, 2015		21.75	21.75	21.75	0	+0.98(+4.72%)
Jan 28, 2015	20.77	20.77	20.77	20.77	1,030	-1.23(-5.59%)
Jan 23, 2015		22.00	22.00	22.00	35	+0.00(+0.00%)
Jan 21, 2015		22.00	22.00	22.00	50	+0.00(+0.00%)
Jan 16, 2015		22.00	22.00	22.00	0	+0.25(+1.15%)
Jan 14, 2015		21.75	21.75	21.75	30	+0.25(+1.16%)
Jan 08, 2015		21.50	21.50	21.50	0	-0.25(-1.15%)
Jan 07, 2015	21.75	21.75	21.75	21.75	150	+0.75(+3.57%)
Jan 06, 2015	20.86	21.00	20.86	21.00	8,100	-0.75(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.