Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4833	0.4833	0.4833	0	+0.07(+17.31%)
Mar 28, 2018	0.4360	0.4360	0.4120	0.4120	40,000	-0.02(-5.50%)
Mar 23, 2018		0.4360	0.4360	0.4360	0	+0.01(+3.49%)
Mar 13, 2018		0.4213	0.4213	0.4213	0	+0.00(+1.06%)
Mar 09, 2018		0.4169	0.4169	0.4169	0	-0.05(-10.92%)
Mar 08, 2018	0.4680	0.4680	0.4680	0.4680	500	+0.03(+6.73%)
Mar 07, 2018	0.4385	0.4385	0.4385	0.4385	2,500	-0.02(-3.63%)
Mar 01, 2018		0.4550	0.4550	0.4550	0	+0.03(+6.81%)
Feb 28, 2018	0.4179	0.4260	0.4179	0.4260	3,390	-0.09(-17.12%)
Feb 27, 2018	0.5080	0.5140	0.5080	0.5140	2,000	+0.01(+2.53%)
Feb 20, 2018		0.5013	0.5013	0.5013	0	-0.00(-0.24%)
Feb 13, 2018		0.5025	0.5025	0.5025	0	-0.00(-0.10%)
Feb 12, 2018	0.5030	0.5030	0.5030	0.5030	200	+0.07(+15.90%)
Feb 08, 2018		0.4340	0.4340	0.4340	0	-0.03(-5.65%)
Feb 05, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.29%)
Jan 31, 2018		0.4708	0.4708	0.4708	0	-0.04(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.