Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.016 1.016 1.016 0 +0.10(+10.57%)
Mar 26, 2013 0.9190 0.9190 0.9190 0 -0.01(-0.76%)
Mar 25, 2013 0.9260 0.9260 0.9260 0.9260 4,700 -0.10(-9.38%)
Mar 22, 2013 1.012 1.022 1.012 1.022 6,400 +0.12(+13.29%)
Mar 20, 2013 0.9020 0.9020 0.9020 0 +0.01(+0.78%)
Mar 14, 2013 0.8950 0.8950 0.8950 0 +0.00(+0.45%)
Mar 13, 2013 0.8910 0.8910 0.8910 0.8910 900 -0.00(-0.11%)
Mar 12, 2013 0.9020 0.9020 0.8920 0.8920 12,000 -0.01(-0.78%)
Mar 07, 2013 0.8990 0.8990 0.8990 0 +0.00(+0.39%)
Mar 01, 2013 0.8955 0.8955 0.8955 0 +0.00(+0.06%)
Feb 27, 2013 0.8950 0.8950 0.8950 0.8950 0 -0.00(-0.11%)
Feb 22, 2013 0.8960 0.8960 0.8960 0 -0.00(-0.22%)
Feb 21, 2013 0.8980 0.8980 0.8980 0.8980 2,000 -0.24(-21.08%)
Feb 15, 2013 1.138 1.138 1.138 155 +0.17(+17.43%)
Feb 11, 2013 0.9690 0.9690 0.9690 0 +0.03(+2.76%)
Feb 08, 2013 0.9430 0.9430 0.9430 0.9430 2,590 -0.02(-2.44%)
Feb 07, 2013 1.037 1.037 0.9666 0.9666 2,800 -0.03(-2.74%)
Jan 28, 2013 0.9938 0.9938 0.9938 0 -0.00(-0.41%)
Jan 25, 2013 0.9979 0.9979 0.9979 0.9979 1,000 -0.04(-3.77%)
Jan 24, 2013 1.037 1.037 1.037 1.037 4,800 -0.12(-10.60%)
Jan 12, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 11, 2013 1.160 1.160 1.160 1.160 100 -0.07(-5.46%)
Jan 10, 2013 1.227 1.227 1.227 1.227 4,500 -0.08(-6.19%)
Jan 08, 2013 1.308 1.308 1.308 0 +0.10(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.