Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012		0.9150	0.9150	0.9150	0	-0.14(-12.86%)
Mar 16, 2012		1.050	1.050	1.050	0	+0.00(+0.29%)
Mar 05, 2012		1.047	1.047	1.047	0	+0.01(+1.10%)
Feb 29, 2012		1.036	1.036	1.036	0	+0.04(+4.19%)
Feb 17, 2012		0.9940	0.9940	0.9940	0	-0.05(-4.88%)
Feb 16, 2012	0.8486	1.045	0.8285	1.045	5,500	-0.01(-0.57%)
Feb 15, 2012	1.051	1.051	1.051	1.051	2,500	+0.06(+6.48%)
Feb 03, 2012		0.9870	0.9870	0.9870	0	+0.04(+4.33%)
Feb 01, 2012		0.9460	0.9460	0.9460	0	+0.11(+12.54%)
Jan 31, 2012	0.8406	0.8406	0.8406	0.8406	1,000	-0.16(-15.94%)
Jan 30, 2012	1.000	1.000	1.000	1.000	500	-0.04(-3.75%)
Jan 27, 2012	0.9417	1.039	0.9320	1.039	5,800	-0.11(-9.97%)
Jan 25, 2012		1.154	1.154	1.154	0	+0.26(+28.94%)
Jan 24, 2012	0.8950	0.8950	0.8950	0.8950	1,400	+0.00(+0.01%)
Jan 18, 2012		0.8949	0.8949	0.8949	0	+0.06(+7.12%)
Jan 12, 2012		0.8354	0.8354	0.8354	0	-0.05(-5.94%)
Jan 11, 2012	0.6315	0.8882	0.6315	0.8882	4,125	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.