Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.58 +0.38 (+2.21%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2014		13.69	13.69	13.69	0	+0.31(+2.32%)
Mar 14, 2014	13.38	13.38	13.38	13.38	0	-0.04(-0.31%)
Mar 13, 2014	13.42	13.42	13.42	13.42	100	-0.06(-0.43%)
Mar 11, 2014		13.47	13.47	13.47	0	-0.28(-2.06%)
Mar 06, 2014		13.76	13.76	13.76	0	+0.95(+7.44%)
Feb 28, 2014		12.80	12.80	12.80	0	+1.61(+14.33%)
Feb 04, 2014		11.20	11.20	11.20	20	+0.12(+1.10%)
Feb 03, 2014	11.08	11.08	11.08	11.08	670	+0.23(+2.11%)
Jan 29, 2014	10.85	10.85	10.85	10.85	0	-1.01(-8.48%)
Jan 22, 2014	11.86	11.86	11.86	11.86	0	-0.54(-4.39%)
Jan 21, 2014	12.39	12.40	12.39	12.40	3,850	-0.25(-2.02%)
Jan 17, 2014		12.65	12.65	12.65	0	+0.09(+0.74%)
Jan 16, 2014	12.56	12.56	12.56	12.56	250	+0.02(+0.18%)
Jan 15, 2014	12.54	12.57	12.54	12.54	2,630	-0.30(-2.35%)
Jan 09, 2014		12.84	12.84	12.84	0	-0.23(-1.78%)
Jan 07, 2014		13.07	13.07	13.07	0	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.