Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 2.095 2.095 2.095 0 -0.16(-7.29%)
Mar 26, 2018 2.260 2.260 2.260 0 +0.01(+0.38%)
Mar 23, 2018 2.252 2.252 2.251 2.251 5,000 +0.08(+3.47%)
Mar 22, 2018 2.140 2.176 2.140 2.176 1,100 -0.03(-1.54%)
Mar 21, 2018 2.150 2.210 2.150 2.210 875 +0.09(+4.44%)
Mar 16, 2018 2.116 2.116 2.116 116,822 +0.07(+3.65%)
Mar 08, 2018 2.042 2.042 2.042 85,178 -0.09(-4.02%)
Mar 06, 2018 2.127 2.127 2.127 0 -0.07(-3.32%)
Mar 05, 2018 2.080 2.200 2.080 2.200 1,129 +0.11(+5.26%)
Mar 02, 2018 2.074 2.090 2.074 2.090 3,000 +0.06(+2.79%)
Feb 28, 2018 2.033 2.033 2.033 0 -0.10(-4.54%)
Feb 27, 2018 2.131 2.131 2.130 2.130 1,000 -0.02(-0.93%)
Feb 26, 2018 2.130 2.150 2.130 2.150 1,750 +0.02(+0.94%)
Feb 23, 2018 2.130 2.130 2.130 2.130 1,000 -0.02(-1.16%)
Feb 22, 2018 2.155 2.155 2.155 2.155 710 +0.02(+1.17%)
Feb 20, 2018 2.130 2.130 2.130 0 -0.06(-2.56%)
Feb 16, 2018 2.186 2.186 2.186 0 -0.09(-3.79%)
Feb 14, 2018 2.272 2.272 2.272 50 +0.18(+8.86%)
Feb 08, 2018 2.087 2.087 2.087 0 -0.00(-0.14%)
Feb 06, 2018 2.090 2.090 2.090 0 -0.11(-5.00%)
Feb 02, 2018 2.200 2.200 2.200 0 -0.07(-3.25%)
Feb 01, 2018 2.274 2.274 2.274 2.274 500 -0.03(-1.14%)
Jan 31, 2018 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Jan 30, 2018 2.299 2.300 2.299 2.300 2,000 +0.01(+0.38%)
Jan 29, 2018 2.240 2.291 2.240 2.291 5,150 +0.01(+0.50%)
Jan 24, 2018 2.280 2.280 2.280 0 +0.08(+3.64%)
Jan 23, 2018 2.200 2.200 2.200 2.200 8,500 -0.00(-0.17%)
Jan 18, 2018 2.204 2.204 2.204 0 +0.00(+0.17%)
Jan 17, 2018 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jan 16, 2018 2.240 2.250 2.225 2.250 52,473 +0.03(+1.17%)
Jan 12, 2018 2.224 2.224 2.224 0 +0.09(+4.17%)
Jan 11, 2018 2.135 2.135 2.135 2.135 5,000 -0.02(-0.70%)
Jan 10, 2018 2.150 2.170 2.150 2.150 103,340 +0.07(+3.37%)
Jan 04, 2018 2.080 2.080 2.080 0 +0.03(+1.46%)
Jan 03, 2018 2.050 2.050 2.050 2.050 3,000 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.