Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		9.550	9.550	9.550	0	-0.20(-2.05%)
Mar 22, 2019		9.750	9.750	9.750	0	-0.15(-1.52%)
Mar 06, 2019		9.900	9.900	9.900	0	+1.15(+13.14%)
Feb 26, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Feb 25, 2019		8.750	8.750	8.750	13	+0.00(+0.00%)
Feb 22, 2019	8.750	8.750	8.750	8.750	100	+0.15(+1.74%)
Feb 20, 2019		8.600	8.600	8.600	0	-0.20(-2.27%)
Feb 12, 2019		8.800	8.800	8.800	0	-0.06(-0.70%)
Feb 06, 2019		8.862	8.862	8.862	0	+0.01(+0.14%)
Feb 01, 2019		8.850	8.850	8.850	0	+0.08(+0.86%)
Jan 17, 2019		8.775	8.775	8.775	0	+0.00(+0.00%)
Jan 11, 2019		8.775	8.775	8.775	0	+0.44(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluescope Steel Ltd (OP: BLSFF )

Historical Prices

Sections

Services

Contact Information

Follow Us